Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • YOCHAT / RUR
  • Last: 0.00001042
  • 24High: 0.00001042
  • 24Low: 0.00000909
  • 24V: 2.3923575E+8 YOCHAT
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0000090.000010.0000110.0000120M100M200M300M
ACHAT
0.00001042
Quantité:
YOCHAT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix YOCHAT RUR
0.00001042 8735.22783533 0.09102107
0.00001044 50000.0000 0.52200000
0.00001046 50000.0000 0.52300000
0.00001048 50000.0000 0.52400000
0.00001050 60000.0000 0.63000000
0.00001052 50000.0000 0.52600000
0.00001054 50000.0000 0.52700000
0.00001056 50000.0000 0.52800000
0.00001058 50000.0000 0.52900000
0.00001060 50000.0000 0.53000000
0.00001062 50000.0000 0.53100000
0.00001064 50000.0000 0.53200000
0.00001066 50000.0000 0.53300000
0.00001068 50000.0000 0.53400000
0.00001070 50000.0000 0.53500000
0.00001072 50000.0000 0.53600000
0.00001074 50000.0000 0.53700000
0.00001076 50000.0000 0.53800000
0.00001078 50000.0000 0.53900000
0.00001080 50000.0000 0.54000000
0.00001082 50000.0000 0.54100000
0.00001084 50000.0000 0.54200000
0.00001085 50000.0000 0.54250000
0.00001086 50000.0000 0.54300000
0.00001087 50000.0000 0.54350000
0.00001088 18992622.0 206.63972736
0.00001089 32000.0000 0.34848000
0.00001090 50000.0000 0.54500000
0.00001091 50000.0000 0.54550000
0.00001092 50000.0000 0.54600000
0.00001093 50000.0000 0.54650000
0.00001094 50000.0000 0.54700000
0.00001095 50000.0000 0.54750000
0.00001096 50000.0000 0.54800000
0.00001097 50000.0000 0.54850000
0.00001098 50000.0000 0.54900000
0.00001099 50000.0000 0.54950000
0.00001100 36835.43423966 0.40518977
0.00001101 50000.0000 0.55050000
0.00001112 50000.0000 0.55600000
0.00001124 50000.0000 0.56200000
0.00001135 50000.0000 0.56750000
0.00001146 50000.0000 0.57300000
0.00001157 50000.0000 0.57850000
0.00001168 6335921.74787854 74.00356601
0.00001170 155773937.07966179 1822.55506383
0.00001177 124977.29612961 1.47098277
0.00001179 50000.0000 0.58950000
0.00001189 50000.0000 0.59450000
0.00001190 50000.0000 0.59500000
VENTE
0.00000996
Quantité:
YOCHAT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix YOCHAT RUR
0.00000996 20080.32128515 0.20000000
0.00000991 20181.63471242 0.20000000
0.00000986 20283.97565923 0.20000000
0.00000981 20387.35983691 0.20000000
0.00000976 20491.80327869 0.20000000
0.00000971 20597.3223481 0.20000000
0.00000966 20703.93374742 0.20000000
0.00000965 10727.23316062 0.10351779
0.00000962 10975.65280665 0.10558577
0.00000961 20811.65452654 0.20000000
0.00000958 11233.99269311 0.10762164
0.00000957 208986.4158829 1.99999999
0.00000956 20920.50209206 0.20000000
0.00000955 11096.51937172 0.10597175
0.00000952 6069.81721761 0.05778465
0.00000951 21030.49421662 0.20000000
0.00000949 10855.02318229 0.10301416
0.00000946 31871.12579281 0.30150084
0.00000944 18113.41180966 0.17099060
0.00000942 20421.57643312 0.19237124
0.00000941 21253.98512222 0.20000000
0.00000940 12489.97765957 0.11740578
0.00000939 13463.09584664 0.12641846
0.00000938 17326.92004264 0.16252650
0.00000937 17481.12913553 0.16379817
0.00000936 18062.86103226 0.16906837
0.00000935 26125.08983956 0.24426958
0.00000934 14238.68201284 0.13298928
0.00000933 14023.90996784 0.13084307
0.00000931 21482.27712138 0.20000000
0.00000926 21598.27213823 0.20000000
0.00000921 21715.52660153 0.20000000
0.00000916 21834.06113538 0.20000000
0.00000911 21953.89681669 0.20000000
0.00000909 478486.67073771 4.34944383
0.00000906 22075.05518764 0.20000000
0.00000901 22197.5582686 0.20000000
0.00000896 22321.42857143 0.20000000
0.00000891 22446.68911336 0.20000000
0.00000890 202247.2022 1.80000009
0.00000886 22251.68638118 0.19714994
0.00000881 22701.47559592 0.20000000
0.00000880 29685.9329 0.26123620
0.00000876 22831.05022832 0.20000000
0.00000873 258419.24398625 2.25599999
0.00000871 22962.11251436 0.20000000
0.00000870 29292.8620 0.25484789
0.00000866 23094.68822171 0.20000000
0.00000861 23228.80371661 0.20000000
0.00000860 30146.4546 0.25925950
Historique des transactions
Heure Prix
YOCHAT [C]
Connexion requise.
Heure Prix YOCHAT
11:06:54 BUY 0.00001042 41264.77216467
11:06:54 BUY 0.00001040 31143.78419005
10:59:36 BUY 0.00001040 18856.21580995
10:59:36 BUY 0.00001038 50000.0000
10:59:35 BUY 0.00001036 3910.77415242
10:41:53 BUY 0.00001036 46089.22584758
10:41:53 BUY 0.00001034 26690.69494666
10:40:57 BUY 0.00001034 23309.30505334
10:40:57 BUY 0.00001032 49841.41758261
10:40:00 BUY 0.00001032 158.58241739
10:40:00 BUY 0.00001030 50000.0000
10:40:00 BUY 0.00001028 23038.22638748
10:38:59 BUY 0.00001028 26961.77361252
10:38:59 BUY 0.00001026 46604.98479673
10:37:58 BUY 0.00001026 3395.01520327
10:37:58 BUY 0.00001024 50000.0000
10:37:58 BUY 0.00001022 20225.20624466
10:37:14 BUY 0.00001022 29774.79375534
10:37:14 BUY 0.00001020 44216.07079735
10:36:30 BUY 0.00001020 5783.92920265
10:36:30 BUY 0.00001018 50000.0000
10:36:30 BUY 0.00001016 18227.70233818
10:35:29 BUY 0.00001016 1852.61894697
10:35:29 BUY 0.00001016 50000.0000
10:35:29 BUY 0.00001014 22926.39477754
10:34:43 BUY 0.00001014 22952.69956939
10:34:43 BUY 0.00001011 20181.63471242
10:34:43 BUY 0.00001006 20283.97565923
10:34:43 BUY 0.00000986 10986.1394442
10:28:23 BUY 0.00000986 153549.17538148
10:26:45 SELL 0.00000986 20283.97565923
10:26:45 SELL 0.00000991 20181.63471242
10:26:42 BUY 0.00001014 4120.90565307
10:26:42 BUY 0.00001012 50000.0000
10:26:42 BUY 0.00001011 20181.63471242
10:26:42 BUY 0.00001010 50000.0000
10:26:42 BUY 0.00001008 24604.05856681
10:26:01 BUY 0.00001008 25395.94143319
10:26:01 BUY 0.00001006 20283.97565923
10:26:01 BUY 0.00001006 29284.19030784
10:25:10 BUY 0.00001006 20715.80969216
10:25:10 BUY 0.00001004 50000.0000
10:25:10 BUY 0.00001002 4468.0292899
10:24:04 BUY 0.00001002 45531.9707101
10:24:04 BUY 0.00001001 20387.35983691
10:24:04 BUY 0.00001000 9226.28052168
10:23:00 BUY 0.00001000 490773.71947832
10:23:00 BUY 0.00001000 640919.73251767
10:21:54 BUY 0.00001000 151614.13363272
10:21:05 BUY 0.00001000 80699.57365923

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see