Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020871 | - 0.2% | 1823.4 | Ethereum |
ZEC | 0.00037598 | - 2.8% | 403.4 | Zcash |
LTC | 0.00087618 | - 5.5% | 187.2 | Litecoin |
ETC | 0.00020640 | + 4.3% | 121.8 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 6.5% | 73.5 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 67.3 | YoChat Token |
DASH | 0.00020429 | + 2.3% | 44.3 | DASH |
SHIB-USDTb | T0.00001509 | + 1.2% | 38.8 | SHIBA INU |
XRP-BTC | 0.00002907 | + 0.6% | 35.2 | Ripple |
FLOKIb-USDTb | T0.00013956 | + 6.2% | 13.9 | FLOKI BEP20 |
ETH-BTC | 0.03021695 | - 0.6% | 9.7 | Ethereum |
DOGE | 0.00000213 | + 7.1% | 8.1 | Dogecoin |
TRX-BTC | 0.00000276 | 0% | 7.8 | Tron Token |
BCHABC | 0.00015353 | 0% | 5.6 | BitcoinCashABC |
BNB-BTC | 0.00620378 | + 0.1% | 2.8 | BNB BSC |
DOGE-USDT | T0.25268257 | + 5.8% | 2.6 | Dogecoin |
DOGE-ETH | E0.00007085 | + 7.1% | 2.5 | Dogecoin |
BONUS-DOGE | D0.00177263 | + 2.8% | 2.4 | BONUS |
BTC-RUR | R9006404.29 | + 2.5% | 2.3 | Bitcoin |
TRX | 0.00000278 | + 1.1% | 2.1 | Tron Token |
ETH-USDT | T3563.9302374 | - 1.2% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDTt | T117416.06 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117910.25 | - 0.6% | 1 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 3570.8090302 | - 1.1% | 0.8 | Ethereum |
DOGE-WRUB | 8.27047730 | + 4.1% | 0.7 | Dogecoin |
BTC-WRUB | 3914829.1398 | - 1% | 0.4 | Bitcoin |
LTC-BTC | 0.00087089 | - 5.8% | 0.4 | Litecoin |
TON-BTC | 0.00002697 | - 2.2% | 0.4 | TON Coin |
USDT-RUR | R75.89 | + 3.2% | 0.4 | USDT ERC20 |
ETH-RUR | R272447.05 | + 2.4% | 0.4 | Ethereum |
BTC-USDTb | T117807.09 | - 0.7% | 0.4 | Bitcoin |
YO10-USDTt | T0.00070859 | + 1.1% | 0.4 | YO10 Yobit |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
LTC-WRUB | 3438.5283905 | - 4.6% | 0.2 | Litecoin |
USDT | R75.90 | + 3.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R8956409.56 | + 2.3% | 0.2 | Bitcoin |
- YOCHAT / RUR
- Last: 0.00001042
- 24High: 0.00001042
- 24Low: 0.00000909
- 24V: 2.3923575E+8 YOCHAT
Prix | YOCHAT | RUR |
---|
0.00001042 | 8735.22783533 | 0.09102107 |
0.00001044 | 50000.0000 | 0.52200000 |
0.00001046 | 50000.0000 | 0.52300000 |
0.00001048 | 50000.0000 | 0.52400000 |
0.00001050 | 60000.0000 | 0.63000000 |
0.00001052 | 50000.0000 | 0.52600000 |
0.00001054 | 50000.0000 | 0.52700000 |
0.00001056 | 50000.0000 | 0.52800000 |
0.00001058 | 50000.0000 | 0.52900000 |
0.00001060 | 50000.0000 | 0.53000000 |
0.00001062 | 50000.0000 | 0.53100000 |
0.00001064 | 50000.0000 | 0.53200000 |
0.00001066 | 50000.0000 | 0.53300000 |
0.00001068 | 50000.0000 | 0.53400000 |
0.00001070 | 50000.0000 | 0.53500000 |
0.00001072 | 50000.0000 | 0.53600000 |
0.00001074 | 50000.0000 | 0.53700000 |
0.00001076 | 50000.0000 | 0.53800000 |
0.00001078 | 50000.0000 | 0.53900000 |
0.00001080 | 50000.0000 | 0.54000000 |
0.00001082 | 50000.0000 | 0.54100000 |
0.00001084 | 50000.0000 | 0.54200000 |
0.00001085 | 50000.0000 | 0.54250000 |
0.00001086 | 50000.0000 | 0.54300000 |
0.00001087 | 50000.0000 | 0.54350000 |
0.00001088 | 18992622.0 | 206.63972736 |
0.00001089 | 32000.0000 | 0.34848000 |
0.00001090 | 50000.0000 | 0.54500000 |
0.00001091 | 50000.0000 | 0.54550000 |
0.00001092 | 50000.0000 | 0.54600000 |
0.00001093 | 50000.0000 | 0.54650000 |
0.00001094 | 50000.0000 | 0.54700000 |
0.00001095 | 50000.0000 | 0.54750000 |
0.00001096 | 50000.0000 | 0.54800000 |
0.00001097 | 50000.0000 | 0.54850000 |
0.00001098 | 50000.0000 | 0.54900000 |
0.00001099 | 50000.0000 | 0.54950000 |
0.00001100 | 36835.43423966 | 0.40518977 |
0.00001101 | 50000.0000 | 0.55050000 |
0.00001112 | 50000.0000 | 0.55600000 |
0.00001124 | 50000.0000 | 0.56200000 |
0.00001135 | 50000.0000 | 0.56750000 |
0.00001146 | 50000.0000 | 0.57300000 |
0.00001157 | 50000.0000 | 0.57850000 |
0.00001168 | 6335921.74787854 | 74.00356601 |
0.00001170 | 155773937.07966179 | 1822.55506383 |
0.00001177 | 124977.29612961 | 1.47098277 |
0.00001179 | 50000.0000 | 0.58950000 |
0.00001189 | 50000.0000 | 0.59450000 |
0.00001190 | 50000.0000 | 0.59500000 |
Prix | YOCHAT | RUR |
---|
0.00000996 | 20080.32128515 | 0.20000000 |
0.00000991 | 20181.63471242 | 0.20000000 |
0.00000986 | 20283.97565923 | 0.20000000 |
0.00000981 | 20387.35983691 | 0.20000000 |
0.00000976 | 20491.80327869 | 0.20000000 |
0.00000971 | 20597.3223481 | 0.20000000 |
0.00000966 | 20703.93374742 | 0.20000000 |
0.00000965 | 10727.23316062 | 0.10351779 |
0.00000962 | 10975.65280665 | 0.10558577 |
0.00000961 | 20811.65452654 | 0.20000000 |
0.00000958 | 11233.99269311 | 0.10762164 |
0.00000957 | 208986.4158829 | 1.99999999 |
0.00000956 | 20920.50209206 | 0.20000000 |
0.00000955 | 11096.51937172 | 0.10597175 |
0.00000952 | 6069.81721761 | 0.05778465 |
0.00000951 | 21030.49421662 | 0.20000000 |
0.00000949 | 10855.02318229 | 0.10301416 |
0.00000946 | 31871.12579281 | 0.30150084 |
0.00000944 | 18113.41180966 | 0.17099060 |
0.00000942 | 20421.57643312 | 0.19237124 |
0.00000941 | 21253.98512222 | 0.20000000 |
0.00000940 | 12489.97765957 | 0.11740578 |
0.00000939 | 13463.09584664 | 0.12641846 |
0.00000938 | 17326.92004264 | 0.16252650 |
0.00000937 | 17481.12913553 | 0.16379817 |
0.00000936 | 18062.86103226 | 0.16906837 |
0.00000935 | 26125.08983956 | 0.24426958 |
0.00000934 | 14238.68201284 | 0.13298928 |
0.00000933 | 14023.90996784 | 0.13084307 |
0.00000931 | 21482.27712138 | 0.20000000 |
0.00000926 | 21598.27213823 | 0.20000000 |
0.00000921 | 21715.52660153 | 0.20000000 |
0.00000916 | 21834.06113538 | 0.20000000 |
0.00000911 | 21953.89681669 | 0.20000000 |
0.00000909 | 478486.67073771 | 4.34944383 |
0.00000906 | 22075.05518764 | 0.20000000 |
0.00000901 | 22197.5582686 | 0.20000000 |
0.00000896 | 22321.42857143 | 0.20000000 |
0.00000891 | 22446.68911336 | 0.20000000 |
0.00000890 | 202247.2022 | 1.80000009 |
0.00000886 | 22251.68638118 | 0.19714994 |
0.00000881 | 22701.47559592 | 0.20000000 |
0.00000880 | 29685.9329 | 0.26123620 |
0.00000876 | 22831.05022832 | 0.20000000 |
0.00000873 | 258419.24398625 | 2.25599999 |
0.00000871 | 22962.11251436 | 0.20000000 |
0.00000870 | 29292.8620 | 0.25484789 |
0.00000866 | 23094.68822171 | 0.20000000 |
0.00000861 | 23228.80371661 | 0.20000000 |
0.00000860 | 30146.4546 | 0.25925950 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | YOCHAT |
---|
11:06:54 | BUY | 0.00001042 | 41264.77216467 |
11:06:54 | BUY | 0.00001040 | 31143.78419005 |
10:59:36 | BUY | 0.00001040 | 18856.21580995 |
10:59:36 | BUY | 0.00001038 | 50000.0000 |
10:59:35 | BUY | 0.00001036 | 3910.77415242 |
10:41:53 | BUY | 0.00001036 | 46089.22584758 |
10:41:53 | BUY | 0.00001034 | 26690.69494666 |
10:40:57 | BUY | 0.00001034 | 23309.30505334 |
10:40:57 | BUY | 0.00001032 | 49841.41758261 |
10:40:00 | BUY | 0.00001032 | 158.58241739 |
10:40:00 | BUY | 0.00001030 | 50000.0000 |
10:40:00 | BUY | 0.00001028 | 23038.22638748 |
10:38:59 | BUY | 0.00001028 | 26961.77361252 |
10:38:59 | BUY | 0.00001026 | 46604.98479673 |
10:37:58 | BUY | 0.00001026 | 3395.01520327 |
10:37:58 | BUY | 0.00001024 | 50000.0000 |
10:37:58 | BUY | 0.00001022 | 20225.20624466 |
10:37:14 | BUY | 0.00001022 | 29774.79375534 |
10:37:14 | BUY | 0.00001020 | 44216.07079735 |
10:36:30 | BUY | 0.00001020 | 5783.92920265 |
10:36:30 | BUY | 0.00001018 | 50000.0000 |
10:36:30 | BUY | 0.00001016 | 18227.70233818 |
10:35:29 | BUY | 0.00001016 | 1852.61894697 |
10:35:29 | BUY | 0.00001016 | 50000.0000 |
10:35:29 | BUY | 0.00001014 | 22926.39477754 |
10:34:43 | BUY | 0.00001014 | 22952.69956939 |
10:34:43 | BUY | 0.00001011 | 20181.63471242 |
10:34:43 | BUY | 0.00001006 | 20283.97565923 |
10:34:43 | BUY | 0.00000986 | 10986.1394442 |
10:28:23 | BUY | 0.00000986 | 153549.17538148 |
10:26:45 | SELL | 0.00000986 | 20283.97565923 |
10:26:45 | SELL | 0.00000991 | 20181.63471242 |
10:26:42 | BUY | 0.00001014 | 4120.90565307 |
10:26:42 | BUY | 0.00001012 | 50000.0000 |
10:26:42 | BUY | 0.00001011 | 20181.63471242 |
10:26:42 | BUY | 0.00001010 | 50000.0000 |
10:26:42 | BUY | 0.00001008 | 24604.05856681 |
10:26:01 | BUY | 0.00001008 | 25395.94143319 |
10:26:01 | BUY | 0.00001006 | 20283.97565923 |
10:26:01 | BUY | 0.00001006 | 29284.19030784 |
10:25:10 | BUY | 0.00001006 | 20715.80969216 |
10:25:10 | BUY | 0.00001004 | 50000.0000 |
10:25:10 | BUY | 0.00001002 | 4468.0292899 |
10:24:04 | BUY | 0.00001002 | 45531.9707101 |
10:24:04 | BUY | 0.00001001 | 20387.35983691 |
10:24:04 | BUY | 0.00001000 | 9226.28052168 |
10:23:00 | BUY | 0.00001000 | 490773.71947832 |
10:23:00 | BUY | 0.00001000 | 640919.73251767 |
10:21:54 | BUY | 0.00001000 | 151614.13363272 |
10:21:05 | BUY | 0.00001000 | 80699.57365923 |
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see