Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / USDTerc20
  • Last: 44.91520800
  • 24High: 46.00000000
  • 24Low: 44.00000000
  • 24V: 0.52 USDT
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:004445464700.0050.010.015
COMPRA
44.32575657
Saldo: 0.00000000 USDT
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço ZEC USDT
44.32575657 0.02406269 1.06659693
44.93094152 0.01285057 0.57738820
45.00000000 0.00022779 0.01025055
46.00000000 0.00042703 0.01964338
46.50000000 0.00027575 0.01282237
47.00000000 0.00061103 0.02871841
47.50000000 0.01028588 0.48857930
47.77000000 0.00032176 0.01537047
48.00000000 0.00062892 0.03018816
48.50000000 0.00011342 0.00550087
49.00000000 0.00041005 0.02009245
49.50000000 0.00024275 0.01201612
49.51000000 0.00029530 0.01462030
50.00000000 0.00529285 0.26464250
50.50000000 0.00021311 0.01076205
51.00000000 0.00465879 0.23759829
51.24000000 0.00034565 0.01771110
52.00000000 0.00709350 0.36886200
52.51232497 0.02243641 1.17818805
53.00000000 0.00476802 0.25270506
53.98000000 0.00022930 0.01237761
54.00000000 0.00463932 0.25052328
54.17000000 0.00023065 0.01249431
54.35000000 0.00022618 0.01229288
54.53000000 0.00020621 0.01124463
54.90000000 0.00039483 0.02167616
55.00000000 1.00296952 55.1633236
55.84000000 0.00020570 0.01148628
56.00000000 0.00290482 0.16266992
57.00000000 0.00378410 0.21569370
58.00000000 0.00362136 0.21003888
58.22845001 0.00021141 0.01231007
59.00000000 0.00350801 0.20697259
60.00000000 1.27857913 76.7147478
60.77000000 0.00020091 0.01220930
61.00000000 0.60309536 36.78881696
62.00000000 0.00310831 0.19271522
62.99997673 0.20000000 12.59999534
63.00000000 0.00264619 0.16670997
63.28000000 0.00020161 0.01275788
65.00000000 1.00386104 65.2509676
65.01000000 0.50000000 32.5050000
69.00000000 0.00034394 0.02373186
70.00000000 0.01273790 0.89165300
70.15000000 1.00000000 70.1500000
72.99997673 0.10000000 7.29999767
74.00000000 0.50000000 37.0000000
74.44444400 0.26000000 19.35555544
74.65767509 0.00002869 0.00214192
75.50000000 0.05739505 4.33332627
VENDA
43.50000000
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço ZEC USDT
43.50000000 0.00031789 0.01382821
43.00000000 0.00046110 0.01982730
42.88816778 0.03650108 1.56546444
42.50000000 0.00028182 0.01197735
42.00000000 0.00058588 0.02460696
41.52100000 0.21635353 8.98321491
41.50000000 0.00023994 0.00995751
41.00000000 0.00051844 0.02125604
40.50000000 0.01069674 0.43321797
40.00000000 0.00116918 0.04676720
39.50000000 0.00054571 0.02155554
39.00000000 0.00099966 0.03898674
38.50000000 0.00064050 0.02465925
38.42397100 0.26025000 9.99983845
38.00000000 0.00106029 0.04029102
37.50000000 0.00031810 0.01192875
37.00000000 0.00077810 0.02878970
36.50000000 0.00077322 0.02822253
36.00000000 0.00104161 0.03749796
35.50000000 0.00031932 0.01133586
35.00000000 0.00095523 0.03343305
34.90000000 0.02000000 0.69800000
34.76793348 0.00287622 0.10000022
34.76793347 0.33593833 11.6798815
34.50000000 0.00042405 0.01462972
34.00000000 0.00059795 0.02033030
33.50000000 0.00040575 0.01359262
33.00000000 0.00050377 0.01662441
32.50000000 0.00048408 0.01573260
32.00000000 0.00026661 0.00853152
31.50000000 0.00015129 0.00476563
31.00000000 0.00037297 0.01156207
30.51500184 0.00005325 0.00162492
30.50000000 0.00048352 0.01474736
30.00000000 1.00021266 30.0063798
29.97568189 0.00067126 0.02012147
27.70000000 0.00131054 0.03630195
27.50000000 0.00036267 0.00997342
27.46831756 0.02867716 0.78771333
27.40000000 0.00114565 0.03139081
27.30000000 0.00114590 0.03128307
27.20000000 0.00152401 0.04145307
27.10000000 0.00159587 0.04324807
27.00000000 0.00150632 0.04067064
26.00000001 0.00117383 0.03051958
25.26900000 0.02600000 0.65699400
25.00000000 0.02179470 0.54486750
24.00000000 0.41666666 9.99999984
23.00000000 0.04347826 0.99999998
21.00001000 0.00480952 0.10099996
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
08:57:43 BUY 44.9152080 0.00023442
08:57:43 BUY 44.0000000 0.00007779
08:57:11 BUY 44.0000000 0.00010206
08:56:57 BUY 44.0000000 0.00010206
08:56:47 BUY 44.0000000 0.00010206
08:56:36 BUY 44.0000000 0.00010206
08:56:27 BUY 44.0000000 0.00010206
08:56:19 BUY 44.0000000 0.00010206
08:56:00 BUY 44.0000000 0.00249500
08:55:48 BUY 44.0000000 0.00249500
08:55:38 BUY 44.0000000 0.00249500
08:55:27 BUY 44.0000000 0.00010206
08:55:18 BUY 44.0000000 0.00249500
08:54:23 SELL 44.0000000 0.00011774
08:54:22 SELL 44.0000000 0.00011005
01:11:15 SELL 45.0000000 0.00011361
01:11:15 SELL 45.0000000 0.00014202
15:14:00 BUY 46.0000000 0.00003663
15:14:00 BUY 46.0000000 0.00006533
14:03:06 BUY 46.0000000 0.00004626
14:03:06 BUY 46.0000000 0.00013949
14:03:06 BUY 45.0000000 0.00005290
05:08:54 BUY 45.0000000 0.00008787
05:08:54 BUY 45.0000000 0.00001414
04:44:29 BUY 45.0000000 0.00011559
04:44:29 BUY 45.0000000 0.00010804
04:44:29 BUY 44.5000000 0.00002032
00:16:21 BUY 44.5000000 0.00010092
20:03:34 BUY 44.23551235 0.00006743
20:03:34 BUY 44.0000000 0.00011125
20:03:34 BUY 44.0000000 0.00010224
15:41:32 BUY 43.41317365 0.00406686
15:41:23 SELL 43.5000000 0.00012124
15:41:23 SELL 43.5000000 0.00011125
15:41:23 SELL 43.5000000 0.00010224
07:54:12 SELL 43.5150000 0.00192967
21:18:11 BUY 44.50769685 0.01660761
21:18:10 BUY 44.5000000 0.00011900
21:18:10 BUY 44.0000000 0.00014603
21:18:10 BUY 44.0000000 0.00022888
21:18:10 BUY 44.0000000 0.00011197
21:18:10 BUY 44.0000000 0.00019651
21:18:10 BUY 44.0000000 0.00011043
21:18:10 BUY 44.0000000 0.00010149
21:18:10 BUY 43.5000000 0.00003399
20:49:51 BUY 43.5000000 0.00006891
20:49:51 BUY 43.5000000 0.00003203
20:49:29 BUY 43.5000000 0.00010094
20:42:08 BUY 43.5000000 0.00007261
20:42:08 BUY 43.5000000 0.00002833
Bate-papo
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Submeter