货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414073 | - 0.6% | 1573.1 | Ethereum |
ZEC | 0.00041757 | - 4.1% | 486 | Zcash |
LTC | 0.00081640 | + 0.4% | 200.8 | Litecoin |
ETC | 0.00016382 | - 1.3% | 91.8 | EthereumClassic |
DASH | 0.00019772 | - 1.9% | 49.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
BCHABC | 0.00015624 | + 1.4% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002033 | + 0.2% | 4.9 | Ripple |
SHIB-USDTb | T0.00001206 | + 0.1% | 4.6 | SHIBA INU |
DOGE-BTC | 0.00000169 | 0% | 3.5 | Dogecoin |
TRX-BTC | 0.00000258 | + 0.8% | 1.7 | Tron Token |
ETH-BTC | 0.02398752 | - 1.1% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00007789 | - 1.8% | 1 | FLOKI BEP20 |
YO-BTC | 0.00741188 | - 2.7% | 0.5 | Yo Token ERC20 |
BTC-USDTt | T104974.68 | - 0.8% | 0.5 | Bitcoin |
ETH-USDT | T2520.1159617 | - 1.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00219110 | - 0.3% | 0.3 | BONUS |
BNB-BTC | 0.00613422 | - 1% | 0.3 | BNB BSC |
BTC | T104995.61 | - 0.4% | 0.3 | Bitcoin |
ETH | T2532.7620885 | - 1.1% | 0.3 | Ethereum |
BTC-RUR | R8376274.13 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2529.5542030 | - 1.5% | 0.2 | Ethereum |
BTC-USDTb | T104859.01 | - 0.6% | 0.2 | Bitcoin |
BTC-USDT | T104869.71 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.17652419 | - 0.9% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | $106903.42 | - 1.5% | 0.1 | Bitcoin |
TON-BTC | 0.00002812 | - 2% | 0.1 | TON Coin |
WBNB-BTC | 0.00613546 | - 1.1% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00007023 | + 0.8% | 0.1 | Dogecoin |
LAMB | $0.00 | - 46.4% | 0.1 | Lambda |
BTC | R8330512.26 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00041640 | - 1.5% | 0.1 | Zcash |
YOSTEP-USDT | T0.02306039 | - 0.6% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3434.4525984 | - 0.7% | 0.1 | Litecoin |
ETH-RUR | R201424.35 | - 0.9% | 0.1 | Ethereum |
USDT-RUR | R80.10 | + 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USDTerc20 / RUR
- Last: 79.80000000
- 24High: 80.17438570
- 24Low: 79.80000000
- 24V: 694.67 USDT
价格 | USDT | RUR |
---|
80.09700000 | 0.12363988 | 9.90318346 |
80.10000000 | 197.54481444 | 15823.33963664 |
80.17438570 | 7.62966268 | 611.70351846 |
80.20000000 | 610.51696141 | 48963.46030508 |
80.30000000 | 0.52069464 | 41.81177959 |
80.40000000 | 0.52287580 | 42.03921432 |
80.49005000 | 0.50636084 | 40.75700932 |
80.49500000 | 0.50862147 | 40.94148522 |
80.49700000 | 0.02646826 | 2.13061552 |
80.50000000 | 8.89208031 | 715.81246495 |
80.50710000 | 0.01323413 | 1.06544142 |
80.51000000 | 3.58076209 | 288.28715586 |
80.54000000 | 0.12508475 | 10.07432576 |
80.59000000 | 10.0000000 | 805.900000 |
80.59800000 | 10.01086857 | 806.855985 |
80.60000000 | 100.53097403 | 8102.79650681 |
80.60922222 | 0.01315562 | 1.06046429 |
80.61648518 | 0.01080417 | 0.87099421 |
80.61648519 | 0.01080417 | 0.87099421 |
80.62942222 | 0.01315562 | 1.06073003 |
80.63952222 | 0.01315562 | 1.06086291 |
80.64962222 | 0.01315562 | 1.06099578 |
80.65972222 | 0.01315562 | 1.06112865 |
80.66982222 | 0.01315562 | 1.06126152 |
80.67992222 | 0.01315562 | 1.06139439 |
80.69002222 | 0.01315562 | 1.06152727 |
80.69999777 | 6.26100225 | 505.26286761 |
80.70000000 | 0.53214035 | 42.94372624 |
80.70012222 | 0.01315562 | 1.06166014 |
80.71022222 | 0.01315561 | 1.06179220 |
80.72032222 | 0.01315562 | 1.06192588 |
80.73042222 | 0.01315562 | 1.06205875 |
80.74052222 | 0.01315562 | 1.06219162 |
80.75000000 | 8.35768503 | 674.88306617 |
80.75062222 | 0.01315562 | 1.06232450 |
80.76072222 | 0.01315562 | 1.06245737 |
80.77082222 | 0.01315562 | 1.06259024 |
80.80000000 | 0.53793073 | 43.46480298 |
80.86000000 | 0.13350893 | 10.79553207 |
80.88000000 | 18.80216755 | 1520.71931144 |
80.90000000 | 0.53072424 | 42.93559101 |
80.90100001 | 0.01156534 | 0.93564757 |
80.90187083 | 60.0000000 | 4854.1122498 |
80.91110001 | 0.01315562 | 1.06443568 |
80.92120001 | 0.01315562 | 1.06456855 |
80.93130001 | 0.01315562 | 1.06470142 |
80.94140001 | 0.01315562 | 1.06483430 |
80.95150000 | 0.01146697 | 0.92826842 |
80.95150001 | 0.01315562 | 1.06496717 |
80.95915171 | 0.01146646 | 0.92831487 |
价格 | USDT | RUR |
---|
79.80000000 | 4514.50502766 | 360257.50120726 |
79.74556355 | 0.01276086 | 1.01762197 |
79.71680000 | 0.01418700 | 1.13094224 |
79.71100000 | 0.01752388 | 1.39684599 |
79.70001777 | 6.09527606 | 485.79361029 |
79.70000000 | 96.80907363 | 7715.68316831 |
79.69000000 | 0.02646826 | 2.10925563 |
79.68300000 | 0.01323413 | 1.05453518 |
79.68200000 | 0.01288276 | 1.02652408 |
79.68100000 | 0.01323413 | 1.05450871 |
79.68000000 | 0.01323412 | 1.05449468 |
79.67000000 | 0.01323413 | 1.05436313 |
79.66000000 | 0.02571378 | 2.04835971 |
79.65000000 | 0.02646822 | 2.10819372 |
79.64000000 | 0.02646824 | 2.10793063 |
79.63720017 | 0.01139849 | 0.90774382 |
79.63000000 | 0.02646824 | 2.10766595 |
79.62256573 | 0.01139823 | 0.90755631 |
79.62000000 | 0.02646825 | 2.10740206 |
79.61000000 | 0.02646824 | 2.10713658 |
79.60000000 | 253.80986681 | 20203.26539807 |
79.59000000 | 0.01323413 | 1.05330440 |
79.58000000 | 0.01323412 | 1.05317126 |
79.57000000 | 0.01323413 | 1.05303972 |
79.56000000 | 0.01323413 | 1.05290738 |
79.55000000 | 0.02646822 | 2.10554690 |
79.54000000 | 0.01323412 | 1.05264190 |
79.53000000 | 0.01323413 | 1.05251035 |
79.52000000 | 0.01323413 | 1.05237801 |
79.51000000 | 1.05691566 | 84.03536412 |
79.50099999 | 0.52720817 | 41.91357671 |
79.50000000 | 3.35293772 | 266.55854874 |
79.46358750 | 0.01099854 | 0.87398344 |
79.45001999 | 0.01106407 | 0.87904058 |
79.45000009 | 0.01051725 | 0.83559551 |
79.45000000 | 0.12237762 | 9.72290190 |
79.42000000 | 0.01323411 | 1.05105301 |
79.41000000 | 0.01323413 | 1.05092226 |
79.40000000 | 0.52552376 | 41.72658654 |
79.39000000 | 0.01323413 | 1.05065758 |
79.38000000 | 0.01323413 | 1.05052523 |
79.37000000 | 0.01323413 | 1.05039289 |
79.36000000 | 0.01323413 | 1.05026055 |
79.35000000 | 0.01323413 | 1.05012821 |
79.34560099 | 0.01080416 | 0.85726256 |
79.34560010 | 0.01080416 | 0.85726255 |
79.34000000 | 0.01323413 | 1.04999587 |
79.33000000 | 0.01323413 | 1.04986353 |
79.32046140 | 0.10565691 | 8.38075485 |
79.32000000 | 0.01323413 | 1.04973119 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
04:00:55 | SELL | 79.8000000 | 0.00158944 |
03:58:25 | SELL | 79.8000000 | 0.00137102 |
03:56:54 | SELL | 79.8000000 | 0.00129157 |
03:20:18 | SELL | 79.8000000 | 0.00127564 |
01:15:46 | BUY | 80.0970000 | 0.00999997 |
01:12:15 | BUY | 80.1000000 | 0.00997942 |
01:08:03 | BUY | 80.1000000 | 0.01000017 |
01:04:56 | BUY | 80.1000000 | 0.10220443 |
01:03:58 | BUY | 80.1000000 | 0.01025277 |
01:02:44 | BUY | 80.1000000 | 0.07072274 |
01:02:44 | BUY | 80.0970000 | 0.13425782 |
00:35:42 | BUY | 80.0970000 | 0.01000002 |
23:03:34 | SELL | 79.8000000 | 0.09879105 |
22:52:23 | BUY | 80.0970000 | 0.02265998 |
22:52:10 | BUY | 80.0970000 | 0.00625374 |
22:49:20 | SELL | 79.8000000 | 0.00701728 |
22:31:23 | BUY | 80.1000000 | 0.00130303 |
22:31:12 | BUY | 80.1000000 | 0.01891581 |
22:26:14 | SELL | 79.8000000 | 0.00519369 |
22:26:07 | SELL | 79.8000000 | 0.01072496 |
22:26:00 | SELL | 79.8000000 | 0.01072496 |
22:24:38 | BUY | 80.1000000 | 0.03129464 |
22:08:00 | BUY | 80.1000000 | 0.01690513 |
22:07:46 | BUY | 80.1000000 | 0.04040689 |
22:07:13 | BUY | 80.1000000 | 0.01598428 |
22:07:06 | SELL | 79.8000000 | 0.30000000 |
22:06:59 | SELL | 79.8000000 | 0.30000000 |
22:00:33 | BUY | 80.1000000 | 0.00171085 |
21:53:28 | BUY | 80.1000000 | 0.01697083 |
21:51:38 | BUY | 80.1000000 | 0.00133141 |
21:51:27 | BUY | 80.1000000 | 0.01335943 |
21:50:43 | SELL | 79.8000000 | 0.21224782 |
21:49:11 | BUY | 80.1000000 | 0.13599496 |
21:48:16 | BUY | 80.1000000 | 0.02647987 |
21:47:14 | BUY | 80.1000000 | 0.01144818 |
21:47:08 | BUY | 80.1000000 | 0.56134790 |
21:47:08 | BUY | 80.0970000 | 0.08951936 |
21:46:56 | BUY | 80.0970000 | 0.05594668 |
21:43:33 | SELL | 79.8000000 | 0.09811322 |
21:43:25 | SELL | 79.8000000 | 0.09811322 |
21:36:43 | BUY | 79.94540008 | 0.01953312 |
21:36:36 | BUY | 79.94540008 | 0.02037578 |
21:36:05 | BUY | 79.94540008 | 0.01395529 |
21:35:57 | BUY | 79.94540008 | 0.01444305 |
21:33:53 | BUY | 79.94540008 | 0.01669775 |
21:33:53 | BUY | 79.8300000 | 0.01016975 |
21:33:46 | BUY | 79.8300000 | 0.00847231 |
21:33:22 | SELL | 79.8000000 | 0.11893934 |
21:33:22 | SELL | 79.8100000 | 0.00130130 |
21:33:22 | SELL | 79.8200000 | 0.00130130 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v