Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03210032 | - 0.8% | 2084.4 | Ethereum |
ZEC | 0.00034399 | - 2.6% | 372.5 | Zcash |
LTC | 0.00093097 | - 0.7% | 166 | Litecoin |
ETC | 0.00018544 | + 0.7% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 87.6 | YoChat Token |
DASH | 0.00018654 | - 2.2% | 39.9 | DASH |
TRX-BTC | 0.00000286 | + 4.4% | 36.8 | Tron Token |
DOGE-BTC | 0.00000189 | - 3.1% | 24.7 | Dogecoin |
SHIB-USDTb | T0.00001314 | - 2.6% | 14.6 | SHIBA INU |
XRP-BTC | 0.00002672 | + 0.2% | 12.6 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015425 | + 1% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03579434 | + 1.6% | 5.5 | BIG |
ETH-BTC | 0.03200439 | - 1% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00011695 | - 4.1% | 4 | FLOKI BEP20 |
DOGE | 0.00000190 | - 3.1% | 2.4 | Dogecoin |
BNB-BTC | 0.00689904 | - 2.3% | 1.6 | BNB BSC |
BTC-RUR | R9494339.49 | + 2.2% | 1.4 | Bitcoin |
ETH-USDT | T3775.0802537 | - 0.4% | 1 | Ethereum |
DOGE-ETH | E0.00005908 | - 2.9% | 0.8 | Dogecoin |
BTC-USDT | T117610.74 | + 0.8% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117570.43 | - 0.1% | 0.8 | Bitcoin |
DOGE-USDT | T0.22256560 | - 3.2% | 0.7 | Dogecoin |
ETH-USDC | 3775.3820414 | - 0.1% | 0.6 | Ethereum |
BTC-USDTb | T117713.53 | + 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00690326 | - 2.6% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00092576 | - 1.8% | 0.3 | Litecoin |
TON-BTC | 0.00002869 | + 3% | 0.3 | TON Coin |
DOGE-WRUB | 7.71705778 | - 2.6% | 0.3 | Dogecoin |
HEX | 0.00000002 | 0% | 0.3 | HEX Token |
BTC | R9520000.00 | + 2.6% | 0.2 | Bitcoin |
BTC-WRUB | 4035225.3789 | + 1.9% | 0.2 | Bitcoin |
USDT-RUR | R81.13 | + 2.8% | 0.2 | USDT ERC20 |
ETH-RUR | R304161.60 | + 1.2% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.9% | 0.2 | Tron Token |
USDTe-USDTb | T0.99941907 | - 0.2% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
- ETH / BTC
- Last: 0.03210032
- 24High: 0.03300000
- 24Low: 0.03191000
- 24V: 2084.38 BTC
Price | ETH | BTC |
---|
0.03214791 | 0.00024616 | 0.00000791 |
0.03215000 | 0.00348179 | 0.00011193 |
0.03218892 | 0.00414706 | 0.00013348 |
0.03223919 | 0.05782422 | 0.00186420 |
0.03223949 | 0.01698107 | 0.00054746 |
0.03225429 | 0.00461312 | 0.00014879 |
0.03226910 | 0.00720531 | 0.00023250 |
0.03232175 | 0.04428526 | 0.00143137 |
0.03234277 | 0.04443002 | 0.00143698 |
0.03234662 | 0.05016685 | 0.00162272 |
0.03240510 | 0.00450542 | 0.00014599 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03245670 | 0.01306436 | 0.00042402 |
0.03248358 | 0.13841673 | 0.00449627 |
0.03250000 | 0.00352624 | 0.00011460 |
0.03250372 | 0.05631141 | 0.00183033 |
0.03258027 | 0.01700817 | 0.00055413 |
0.03259999 | 0.03099637 | 0.00101048 |
0.03260000 | 0.00358286 | 0.00011680 |
0.03265000 | 0.00035738 | 0.00001166 |
0.03266489 | 0.05083076 | 0.00166038 |
0.03270000 | 0.00317888 | 0.00010394 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03280000 | 0.00320433 | 0.00010510 |
0.03282107 | 0.00330289 | 0.00010840 |
0.03290000 | 0.00312314 | 0.00010275 |
0.03299800 | 0.00698998 | 0.00023065 |
0.03300000 | 0.00643051 | 0.00021220 |
0.03300128 | 0.00287776 | 0.00009496 |
0.03305904 | 0.00415308 | 0.00013729 |
0.03308753 | 0.22387430 | 0.00740744 |
0.03309920 | 0.51398098 | 0.01701235 |
0.03310000 | 0.00303530 | 0.00010046 |
0.03311067 | 0.03282447 | 0.00108684 |
0.03311185 | 0.00801945 | 0.00026553 |
0.03311765 | 0.00305882 | 0.00010130 |
0.03319000 | 0.00349863 | 0.00011611 |
0.03319100 | 0.04116240 | 0.00136622 |
0.03319153 | 0.00319622 | 0.00010608 |
0.03320000 | 0.00402620 | 0.00013366 |
0.03320741 | 0.00535178 | 0.00017771 |
0.03321565 | 0.03137324 | 0.00104208 |
0.03323921 | 0.07045153 | 0.00234175 |
0.03330000 | 0.03526518 | 0.00117433 |
0.03332900 | 0.04663322 | 0.00155423 |
0.03333203 | 0.01050842 | 0.00035026 |
0.03333333 | 0.01666766 | 0.00055558 |
0.03340000 | 0.01189625 | 0.00039733 |
0.03344648 | 0.00500000 | 0.00016723 |
0.03346457 | 0.00448000 | 0.00014992 |
Price | ETH | BTC |
---|
0.03191000 | 0.02355241 | 0.00075155 |
0.03190000 | 0.00364074 | 0.00011613 |
0.03184158 | 0.01443550 | 0.00045964 |
0.03184157 | 0.01321291 | 0.00042071 |
0.03180000 | 0.00369495 | 0.00011749 |
0.03170588 | 0.00305882 | 0.00009698 |
0.03170000 | 0.00378516 | 0.00011998 |
0.03167327 | 0.01558816 | 0.00049372 |
0.03166337 | 0.03771133 | 0.00119406 |
0.03166011 | 0.02728695 | 0.00086390 |
0.03165674 | 0.00418710 | 0.00013254 |
0.03164387 | 0.24816774 | 0.00785298 |
0.03160000 | 0.00387593 | 0.00012247 |
0.03150000 | 0.00397999 | 0.00012536 |
0.03140000 | 0.00398724 | 0.00012519 |
0.03135294 | 0.00305882 | 0.00009590 |
0.03135013 | 0.05380986 | 0.00168694 |
0.03130773 | 0.00347069 | 0.00010865 |
0.03130000 | 0.00392393 | 0.00012281 |
0.03127000 | 0.08163380 | 0.00255268 |
0.03121230 | 0.00405650 | 0.00012661 |
0.03120000 | 0.00360767 | 0.00011255 |
0.03119000 | 0.00319171 | 0.00009954 |
0.03110918 | 0.00538586 | 0.00016754 |
0.03110000 | 0.01843137 | 0.00057321 |
0.03109000 | 0.00307073 | 0.00009546 |
0.03105500 | 0.00333761 | 0.00010364 |
0.03100150 | 0.06254890 | 0.00193910 |
0.03100010 | 0.00035000 | 0.00001085 |
0.03100000 | 0.22141329 | 0.00686381 |
0.03099000 | 0.00352467 | 0.00010922 |
0.03096971 | 0.16834624 | 0.00521363 |
0.03096807 | 0.00348617 | 0.00010795 |
0.03090273 | 0.00413845 | 0.00012788 |
0.03090000 | 0.00327702 | 0.00010125 |
0.03085000 | 0.01948523 | 0.00060111 |
0.03083948 | 0.01015288 | 0.00031310 |
0.03082178 | 0.01060450 | 0.00032684 |
0.03080000 | 0.00328766 | 0.00010125 |
0.03073611 | 0.00442734 | 0.00013607 |
0.03072885 | 0.06170973 | 0.00189626 |
0.03072800 | 0.01003189 | 0.00030825 |
0.03072483 | 0.00643453 | 0.00019769 |
0.03070000 | 0.00325928 | 0.00010005 |
0.03060000 | 0.00786894 | 0.00024078 |
0.03059320 | 0.01028627 | 0.00031468 |
0.03056633 | 0.00581683 | 0.00017779 |
0.03050000 | 0.01364260 | 0.00041609 |
0.03048001 | 0.02788218 | 0.00084984 |
0.03043830 | 0.00368778 | 0.00011224 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
20:48:40 | BUY | 0.03210032 | 258.155100 |
20:43:05 | BUY | 0.03210032 | 93.9600000 |
20:37:32 | BUY | 0.03207653 | 211.517410 |
20:35:31 | SELL | 0.03191000 | 0.00331218 |
20:35:31 | SELL | 0.03191000 | 0.00389313 |
20:32:01 | BUY | 0.03191999 | 0.01467920 |
20:31:56 | SELL | 0.03191999 | 0.01372243 |
20:31:56 | SELL | 0.03191999 | 0.00193295 |
20:31:56 | SELL | 0.03191999 | 0.00204605 |
20:31:56 | SELL | 0.03191999 | 0.00047650 |
20:31:56 | SELL | 0.03191999 | 0.00423527 |
20:31:56 | SELL | 0.03191999 | 0.00808646 |
20:31:56 | SELL | 0.03191999 | 0.00743327 |
20:31:56 | SELL | 0.03191999 | 0.00625877 |
20:31:56 | SELL | 0.03191999 | 0.00573277 |
20:31:56 | SELL | 0.03191999 | 0.00789975 |
20:31:47 | BUY | 0.03205674 | 233.264970 |
20:26:19 | BUY | 0.03210232 | 443.961000 |
20:16:08 | BUY | 0.03205674 | 295.974000 |
20:11:40 | BUY | 0.03207953 | 453.123910 |
20:05:47 | BUY | 0.03210232 | 462.694330 |
20:00:19 | BUY | 0.03205674 | 361.980900 |
19:54:52 | BUY | 0.03205674 | 87.1392130 |
19:49:44 | BUY | 0.03207953 | 281.880000 |
19:44:47 | BUY | 0.03207953 | 308.115320 |
19:39:32 | BUY | 0.03207953 | 189.862940 |
19:33:39 | BUY | 0.03205674 | 188.019610 |
19:24:15 | BUY | 0.03212511 | 246.075180 |
19:24:09 | BUY | 0.03194261 | 0.00000487 |
19:24:09 | BUY | 0.03194261 | 0.00553493 |
19:18:26 | BUY | 0.03194034 | 432.216000 |
19:13:02 | BUY | 0.03193045 | 469.800000 |
19:08:14 | BUY | 0.03193195 | 349.419270 |
19:04:22 | SELL | 0.03193494 | 0.00401096 |
19:04:22 | SELL | 0.03193494 | 0.00049155 |
19:03:13 | BUY | 0.03194184 | 463.962860 |
18:42:46 | BUY | 0.03194030 | 216.437300 |
18:37:36 | BUY | 0.03194107 | 145.638000 |
18:37:17 | SELL | 0.03193494 | 0.00011061 |
18:37:17 | SELL | 0.03194001 | 0.00089198 |
18:37:17 | SELL | 0.03194001 | 0.00011228 |
18:37:15 | SELL | 0.03194001 | 0.00052109 |
18:37:15 | SELL | 0.03194001 | 0.00059378 |
18:37:13 | SELL | 0.03194001 | 0.00166761 |
18:37:11 | SELL | 0.03194001 | 0.00073391 |
18:37:11 | SELL | 0.03194001 | 0.00093370 |
18:37:08 | SELL | 0.03194001 | 0.00199869 |
18:37:06 | SELL | 0.03194001 | 0.00217489 |
18:37:00 | SELL | 0.03194001 | 0.00244719 |
18:36:59 | SELL | 0.03194001 | 0.00344677 |
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq