Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03167566- 2.4%1922.2Ethereum
ZEC0.00031880- 4.7%388.6Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.8YoChat Token
LTC0.00091451- 1.9%182.9Litecoin
ETC0.00018758+ 3.2%114.7EthereumClassic
DASH0.00017915- 1.9%28.7DASH
SHIB-USDTb
T0.00001220- 4.7%20.9SHIBA INU
DOGE-BTC
0.00000179- 2.8%19.7Dogecoin
XRP-BTC
0.00002593- 1.6%16.2Ripple
BCHABC0.00015353+ 0.5%6.9BitcoinCashABC
FLOKIb-USDTb
T0.00010736- 5.3%6.6FLOKI BEP20
TRX-BTC
0.00000283+ 2.2%4.6Tron Token
ETH-BTC
0.03148639- 2.3%2.5Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BTC-USDTt
T114645.40- 2.8%1.6Bitcoin
BNB-BTC
0.00667667- 0.9%1.4BNB BSC
BTC-USDT
T114755.67- 2.7%1Bitcoin
ETH-USDT
T3614.3249870- 5%1Ethereum
DOGE-USDT
T0.20633211- 5.3%0.8Dogecoin
ETH-USDC
3609.0204716- 6%0.7Ethereum
BTC-USDTb
T114645.23- 3.2%0.6Bitcoin
TON-BTC
0.00003025+ 1.2%0.6TON Coin
DOGE-ETH
E0.00005679- 1.1%0.6Dogecoin
WBNB-BTC
0.00668331- 0.8%0.5WBNB BEP20
BTC-RUR
R9327989.16- 0.9%0.4Bitcoin
BIG-BTC
0.03605522+ 0.1%0.4BIG
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
BONUS-DOGE
D0.00178543+ 0.2%0.2BONUS
USDT-RUR
R81.15+ 1.7%0.2USDT ERC20
BTCT114100.00- 3.4%0.2Bitcoin
ETH-RUR
R293887.76- 3.8%0.2Ethereum
NOT-BTC
0.00000002 0%0.2Notcoin
BTCT115443.68- 3.1%0.2Bitcoin
YOSTEP-USDT
T0.02415595- 2.1%0.1YOSTEP
LTC-BTC
0.00091335- 1%0.1Litecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
DOGE0.00000178- 3.8%0.1Dogecoin
BTCR9340000.00- 0.7%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • ETH / RUR
  • Last: 293501.00000000
  • 24High: 304665.03806575
  • 24Low: 290000.75070000
  • 24V: 0.94 ETH
BUY
293501.00000000
Balance: 0.00000000 RUR
Amount:
ETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ETH RUR
293501.00000000 0.00700953 2057.30406453
295000.00000000 0.04289693 12654.59435
296000.66753746 0.00508307 1504.59211313
296000.78694875 0.02600958 7698.8561482
296646.06003751 0.00105239 312.18734712
300003.00000000 0.12471049 37413.52113147
302000.00000000 0.00010273 31.0244600
304503.15192795 0.00100117 304.85942061
305767.47135785 0.00028287 86.49244462
307200.00000000 0.03583119 11007.341568
307362.33000000 0.00200000 614.724660
307555.00000000 0.00500000 1537.77500
307911.10700900 0.00043323 133.39632888
308097.00003488 0.00293608 904.59743986
308099.98000000 0.00027175 83.72616956
309000.00000000 0.07753003 23956.77927
309911.09701300 0.00020569 63.74561354
309994.82062170 0.00020000 61.99896412
310000.00000000 0.00122784 380.630400
310519.00000000 0.00022733 70.59028427
310767.47135785 0.00035948 111.7146906
311767.47135785 0.00035944 112.0616999
311981.60414160 0.00010100 31.51014201
311999.99999019 0.00025878 80.73935999
312488.34183488 0.00077825 243.19405203
313496.00000000 0.00121089 379.60917144
313911.08701300 0.00046108 144.73812399
314767.47135785 0.00044995 141.62962373
314999.99900000 0.00503475 1585.94624496
314999.99999019 0.00016951 53.39564999
315000.00000000 0.58877542 185464.2573
315331.66093488 0.00037123 117.06057248
315834.00003488 0.00141360 446.46294244
315911.10700700 0.00036605 115.63926071
316911.10700700 0.00048072 152.34550736
317065.85516104 0.00043827 138.96045234
317222.00000000 0.00576881 1829.99344582
317336.05973562 0.00019334 61.35375378
317363.99999991 0.00108674 344.89215335
317371.99999991 0.00125069 396.93398667
318000.00000000 0.00010000 31.8000000
318911.08701300 0.00050718 161.74532511
318934.60953488 0.00062471 199.24163992
319158.38042138 0.00294032 938.42776912
319496.00000000 0.00012531 40.03604376
319893.06273451 0.00037122 118.75070274
319999.99900000 0.00010000 31.9999999
320000.00000000 0.65903633 210891.6256
320350.46817938 0.00020284 64.97988896
320400.68992154 0.01777520 5695.18634349
SELL
293500.00000000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ETH RUR
293500.00000000 0.00034071 99.9983850
292000.00000000 0.00214462 626.229040
290000.00000000 0.00089965 260.898500
289000.00001000 0.00010000 28.9000000
288999.00000000 0.00192133 555.26244867
288266.53648163 0.00141779 408.70141275
288000.00001000 0.00010000 28.8000000
287691.68130053 0.00032467 93.40485816
287400.00000000 0.00862788 2479.652712
287000.00001000 0.00010000 28.7000000
286139.61386429 0.00209870 600.52120761
286000.00001000 0.00010000 28.6000000
285000.00001000 0.00010000 28.5000000
284131.94375180 0.00153529 436.22493192
284000.00000000 0.00011000 31.2400000
282282.00000000 0.00017607 49.70139174
282276.10000000 0.00600000 1693.65660
282276.00000000 0.00010363 29.25226188
280000.00001000 0.00010000 28.0000000
280000.00000000 0.30245760 84688.1280
279092.00000010 0.00018880 52.6925696
278068.00000000 0.00018752 52.14331136
278052.00000009 0.00023484 65.29773168
278052.00000000 0.00011242 31.25860584
277120.28400096 0.00010794 29.91236345
276000.00000000 0.00011000 30.3600000
275000.00001000 0.00010000 27.5000000
273120.28400096 0.00010666 29.13100949
272711.25381380 0.00012372 33.73983632
270120.28400077 0.00010160 27.44422085
270000.00001000 0.00564186 1523.30220005
270000.00000000 0.40000000 108000.000
265000.00001000 0.00010000 26.5000000
265000.00000000 0.00011000 29.1500000
260000.28610000 0.00397722 1034.07833788
260000.00001000 0.00010000 26.0000000
258600.00000000 0.02457649 6355.480314
258109.15427833 0.02369545 6116.01255974
257794.99449998 0.00010741 27.68976035
256000.00000000 0.02810056 7193.74336
255000.00001000 0.00010000 25.5000000
255000.00000000 0.00011000 28.0500000
252950.01000000 0.00012932 32.71149529
251780.00000000 0.00010000 25.1780000
251000.00001000 0.00010000 25.1000000
251000.00000000 0.00011000 27.6100000
250988.68833148 0.00013270 33.30619894
250000.33000000 0.00139094 347.73545901
250000.00001000 0.00010000 25.0000000
245000.00001000 0.00010000 24.5000000
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
15:21:31 BUY 293501.000 0.00015012
15:07:27 BUY 293501.000 0.00010237
14:46:38 SELL 292267.0824871 0.06165092
14:46:17 SELL 292192.93057304 0.09073773
14:46:13 SELL 293157.16196125 0.01382381
14:42:43 BUY 293437.81043247 0.00011488
14:37:34 BUY 293241.36138057 0.00724028
14:37:34 BUY 293241.36138057 0.00104047
14:37:31 BUY 293241.36138057 0.03143977
14:37:30 BUY 293241.36138057 0.00134650
14:37:30 BUY 293241.36138057 0.00130523
14:37:29 BUY 293241.36138057 0.02982392
14:37:28 SELL 293241.36138057 0.02780383
14:34:38 SELL 293241.36138057 0.00490037
14:30:36 BUY 293437.81043247 0.00404373
14:30:26 BUY 293437.81043247 0.00150848
14:30:25 BUY 293437.81043247 0.00404373
14:30:25 BUY 293437.81043247 0.00296868
14:30:24 SELL 293437.81043247 0.07283159
14:06:30 BUY 295000.000 0.00010248
13:58:25 BUY 295000.000 0.00012248
13:04:42 SELL 293487.74140587 0.06000000
13:00:54 SELL 293487.74140587 0.00258747
12:21:49 BUY 295000.000 0.00213132
12:00:25 SELL 290000.7507 0.00508307
12:00:25 SELL 290473.94407708 0.00079806
12:00:25 SELL 290473.94407708 0.00025433
12:00:25 SELL 292000.000 0.00063216
12:00:25 SELL 292000.000 0.00010169
12:00:25 SELL 292000.000 0.00010169
12:00:25 SELL 292000.000 0.00013773
12:00:25 SELL 292000.000 0.00713288
12:00:25 SELL 292700.000 0.00016042
12:00:25 SELL 292700.000 0.00012245
12:00:24 SELL 293425.71431893 0.00030000
12:00:24 SELL 294321.08960945 0.00355100
11:24:54 BUY 296000.78694875 0.10000000
10:31:09 SELL 296000.78694875 0.00457459
10:18:32 SELL 296000.78694875 0.00327609
10:18:32 SELL 296500.020 0.00030202
10:18:32 SELL 296500.020 0.00013121
09:04:59 SELL 299500.020 0.00006135
09:04:06 SELL 299500.020 0.00020569
08:45:15 BUY 300003.000 0.00010333
08:06:36 BUY 300003.000 0.00022874
08:06:34 SELL 300003.000 0.00010273
02:11:17 SELL 300007.06643823 0.00190330
21:15:17 SELL 300452.0607458 0.00500000
20:53:17 SELL 300452.0607458 0.00011948
20:22:21 SELL 300452.0607458 0.05000000
Chat
ENRUDECNAR

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

Send