Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03228660 | - 0.2% | 1888.8 | Ethereum |
ZEC | 0.00034612 | + 0.1% | 381.4 | Zcash |
LTC | 0.00092245 | - 1.1% | 171.6 | Litecoin |
ETC | 0.00018428 | - 1.1% | 119.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.8 | YoChat Token |
TRX-BTC | 0.00000287 | + 3.7% | 35.3 | Tron Token |
DASH | 0.00018172 | - 2.4% | 33.7 | DASH |
DOGE-BTC | 0.00000190 | - 1.1% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001304 | - 2.4% | 19.9 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.4% | 10.3 | Ripple |
TRX | 0.00000289 | + 5.1% | 7 | Tron Token |
BIG-BTC | 0.03597124 | + 2.1% | 6.9 | BIG |
BCHABC | 0.00015281 | 0% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.03221286 | + 0.4% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00011453 | - 4.5% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BTC-RUR | R9467447.93 | + 1.6% | 1.3 | Bitcoin |
BNB-BTC | 0.00679612 | - 2.9% | 1.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BTC-USDTt | T117641.48 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T3804.0566157 | + 0.6% | 0.8 | Ethereum |
DOGE-ETH | E0.00005867 | - 1.8% | 0.7 | Dogecoin |
DOGE-USDT | T0.22235744 | - 2% | 0.7 | Dogecoin |
TON-BTC | 0.00002893 | + 5.4% | 0.5 | TON Coin |
BTC-USDT | T117049.47 | - 0.9% | 0.5 | Bitcoin |
ETH-USDC | 3805.7975152 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T117688.32 | - 0.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092193 | - 1.4% | 0.3 | Litecoin |
BTC | R9460000.00 | + 1.7% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R305695.62 | + 1.9% | 0.2 | Ethereum |
BTC | T117600.30 | + 1.4% | 0.2 | Bitcoin |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.53 | + 1.8% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.71705778 | - 0.9% | 0.1 | Dogecoin |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02464389 | - 0.5% | 0.1 | YOSTEP |
- TONton / USDTerc20
- Last: 3.38297570
- 24High: 3.48840560
- 24Low: 3.21000000
- 24V: 13.41 USDT
Price | TONton | USDT |
---|
3.38549180 | 0.01410840 | 0.04776387 |
3.39565240 | 0.00604774 | 0.02053602 |
3.40581300 | 0.00604774 | 0.02059747 |
3.40988953 | 0.06087230 | 0.20756781 |
3.41607420 | 0.00604770 | 0.02065939 |
3.42633540 | 0.00604766 | 0.02072131 |
3.43659660 | 0.00604771 | 0.02078353 |
3.44685780 | 0.00603683 | 0.02080809 |
3.45721960 | 0.00595922 | 0.02060233 |
3.46758140 | 0.00602380 | 0.02088801 |
3.47804380 | 0.00602379 | 0.02095100 |
3.48840560 | 0.00589753 | 0.02057297 |
3.49886800 | 0.00601190 | 0.02103484 |
3.50943100 | 0.00600000 | 0.02105658 |
3.51989340 | 0.00600000 | 0.02111936 |
3.53045640 | 0.00600000 | 0.02118273 |
3.54112000 | 0.00600000 | 0.02124672 |
3.55000000 | 0.03661971 | 0.12999997 |
3.55168300 | 0.00600000 | 0.02131009 |
3.55554998 | 0.00020000 | 0.00071110 |
3.55555000 | 0.24690792 | 0.87789345 |
3.56234660 | 0.00600000 | 0.02137407 |
3.57301020 | 0.00600000 | 0.02143806 |
3.58377440 | 0.00600000 | 0.02150264 |
3.59453860 | 0.00600000 | 0.02156723 |
3.59999998 | 0.00100000 | 0.00359999 |
3.60000000 | 1.80000000 | 6.48000000 |
3.60530280 | 0.00600000 | 0.02163181 |
3.61000000 | 0.15312172 | 0.55276940 |
3.61606700 | 0.00600000 | 0.02169640 |
3.62693180 | 0.00600000 | 0.02176159 |
3.63779660 | 0.00600000 | 0.02182677 |
3.64876200 | 0.00600000 | 0.02189257 |
3.65000000 | 0.03979930 | 0.14526744 |
3.65070274 | 0.15000000 | 0.54760541 |
3.65972740 | 0.00600000 | 0.02195836 |
3.67069280 | 0.00600000 | 0.02202415 |
3.67531000 | 0.14603620 | 0.53672830 |
3.68000000 | 0.01285114 | 0.04729219 |
3.68165820 | 0.00600000 | 0.02208994 |
3.69000000 | 0.04878048 | 0.17999997 |
3.69211277 | 0.50000000 | 1.84605638 |
3.69272420 | 0.00600000 | 0.02215634 |
3.70000000 | 0.22972972 | 0.84999996 |
3.70379020 | 0.00600000 | 0.02222274 |
3.71495680 | 0.00600000 | 0.02228974 |
3.72602280 | 0.00600000 | 0.02235613 |
3.73729000 | 0.00600000 | 0.02242374 |
3.74845660 | 0.00600000 | 0.02249073 |
3.75972380 | 0.00600000 | 0.02255834 |
Price | TONton | USDT |
---|
3.35550292 | 0.08608536 | 0.28885967 |
3.35520000 | 0.00604773 | 0.02029134 |
3.34520000 | 0.00605153 | 0.02024357 |
3.33520000 | 0.00605972 | 0.02021037 |
3.32520000 | 0.00604173 | 0.02008996 |
3.31530000 | 0.00561837 | 0.01862658 |
3.30540000 | 0.00603563 | 0.01995017 |
3.29550000 | 0.00603561 | 0.01989035 |
3.28560000 | 0.00600374 | 0.01972588 |
3.27580000 | 0.00604751 | 0.01981043 |
3.26600000 | 0.00580593 | 0.01896216 |
3.25620000 | 0.00602669 | 0.01962410 |
3.24650000 | 0.00603559 | 0.01959454 |
3.23680000 | 0.00604773 | 0.01957529 |
3.22710000 | 0.00604773 | 0.01951662 |
3.21740000 | 0.00604774 | 0.01945799 |
3.21000000 | 2.28316802 | 7.32896934 |
3.20780000 | 0.00603232 | 0.01935047 |
3.19820000 | 0.00601190 | 0.01922725 |
3.18860000 | 0.00601190 | 0.01916954 |
3.17910000 | 0.00601190 | 0.01911243 |
3.16960000 | 0.00601190 | 0.01905531 |
3.16010000 | 0.00601189 | 0.01899817 |
3.15070000 | 0.00601188 | 0.01894163 |
3.14120000 | 0.00601190 | 0.01888458 |
3.13190000 | 0.00601189 | 0.01882863 |
3.12250000 | 0.00601189 | 0.01877212 |
3.11310000 | 0.00601189 | 0.01871561 |
3.11000002 | 0.00018150 | 0.00056446 |
3.11000000 | 0.09646302 | 0.29999999 |
3.10380000 | 0.00601187 | 0.01865964 |
3.09450000 | 0.00601189 | 0.01860379 |
3.08530000 | 0.00601189 | 0.01854848 |
3.07682731 | 0.00032501 | 0.00099999 |
3.07610000 | 0.00600900 | 0.01848428 |
3.06690000 | 0.00600000 | 0.01840140 |
3.05770000 | 0.00600000 | 0.01834620 |
3.04850000 | 0.00600000 | 0.01829100 |
3.03940000 | 0.00600000 | 0.01823640 |
3.03030000 | 0.00600000 | 0.01818180 |
3.02130000 | 0.00600000 | 0.01812780 |
3.02108779 | 0.00033101 | 0.00100001 |
3.02088001 | 0.00118413 | 0.00357711 |
3.02087999 | 0.01000000 | 0.03020879 |
3.02087997 | 0.00013241 | 0.00039999 |
3.02083996 | 0.00013241 | 0.00039998 |
3.02079995 | 0.00013242 | 0.00040001 |
3.02075994 | 0.00013242 | 0.00040000 |
3.02071993 | 0.00013242 | 0.00040000 |
3.02067992 | 0.00013242 | 0.00039999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
06:59:19 | BUY | 3.38297570 | 0.06501714 |
06:59:19 | BUY | 3.37533120 | 0.00603576 |
06:59:19 | BUY | 3.36527120 | 0.00192203 |
06:59:19 | BUY | 3.36527120 | 0.00411753 |
06:59:19 | BUY | 3.35521120 | 0.00604773 |
06:59:19 | BUY | 3.34515120 | 0.04841279 |
06:59:19 | BUY | 3.34515120 | 0.00055843 |
06:59:19 | BUY | 3.34515120 | 0.00039208 |
06:59:19 | BUY | 3.34515120 | 0.00039208 |
06:59:19 | BUY | 3.34515120 | 0.00039208 |
06:59:19 | BUY | 3.34515120 | 0.00039208 |
06:59:19 | BUY | 3.34515120 | 0.00051866 |
06:59:19 | BUY | 3.34515120 | 0.00026550 |
06:59:19 | BUY | 3.34515120 | 0.00039208 |
06:59:19 | BUY | 3.34515120 | 0.00039208 |
06:59:19 | BUY | 3.34515120 | 0.00032022 |
06:44:29 | BUY | 3.34515120 | 0.00007186 |
06:44:29 | BUY | 3.34515120 | 0.00031598 |
06:43:58 | BUY | 3.34515120 | 0.00006854 |
06:43:58 | BUY | 3.34515120 | 0.00031930 |
06:43:47 | BUY | 3.34515120 | 0.00006736 |
06:43:47 | BUY | 3.34515120 | 0.00032048 |
06:43:34 | BUY | 3.34515120 | 0.00006832 |
06:43:33 | BUY | 3.34515120 | 0.00031952 |
06:43:11 | BUY | 3.34515120 | 0.00007116 |
06:43:11 | BUY | 3.34515120 | 0.00031668 |
06:42:00 | BUY | 3.34515120 | 0.00007540 |
06:42:00 | BUY | 3.33519180 | 0.00031244 |
06:41:46 | BUY | 3.33519180 | 0.00038900 |
00:00:43 | SELL | 3.31549892 | 0.02020245 |
00:00:33 | SELL | 3.31549892 | 0.02026363 |
20:32:34 | SELL | 3.31549892 | 0.02019460 |
20:32:25 | SELL | 3.31549892 | 0.02025613 |
20:21:02 | SELL | 3.31530000 | 0.00039208 |
20:20:55 | SELL | 3.31530000 | 0.00070144 |
20:20:55 | SELL | 3.32520000 | 0.00055843 |
20:20:43 | SELL | 3.32520000 | 0.00039208 |
20:20:36 | SELL | 3.32520000 | 0.00039208 |
20:20:29 | SELL | 3.32520000 | 0.00039208 |
20:20:23 | SELL | 3.32520000 | 0.00039208 |
20:20:16 | SELL | 3.32520000 | 0.00039208 |
20:20:09 | SELL | 3.32520000 | 0.00012658 |
20:20:09 | SELL | 3.32520000 | 0.00026550 |
20:20:02 | SELL | 3.32520000 | 0.00039208 |
20:19:55 | SELL | 3.32520000 | 0.00039208 |
20:19:48 | SELL | 3.32520000 | 0.00039208 |
20:19:42 | SELL | 3.32520000 | 0.00038452 |
20:19:42 | SELL | 3.32520000 | 0.00000756 |
20:19:36 | SELL | 3.32520000 | 0.00038666 |
20:19:36 | SELL | 3.32520000 | 0.00000542 |
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L1: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys