Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508512 | - 0.5% | 1504.4 | Ethereum |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 516.9 | YoChat Token |
ZEC | 0.00036415 | + 0.2% | 436.5 | Zcash |
LTC | 0.00079976 | + 0.2% | 179.4 | Litecoin |
ETC | 0.00015988 | + 0.4% | 103.3 | EthereumClassic |
DASH | 0.00019203 | + 2.6% | 40.2 | DASH |
XRP-BTC | 0.00002379 | + 1% | 20.9 | Ripple |
DOGE-BTC | 0.00000169 | - 1.2% | 14 | Dogecoin |
SHIB-USDTb | T0.00001319 | - 1.1% | 10.1 | SHIBA INU |
BONUS-DOGE | D0.00186966 | - 1.5% | 8.9 | BONUS |
BCHABC | 0.00015077 | + 0.2% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009648 | - 0.3% | 4.2 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | - 0.8% | 3.9 | Tron Token |
ETH-BTC | 0.02502127 | - 0.4% | 1.1 | Ethereum |
BIG-BTC | 0.03494270 | - 0.3% | 1.1 | BIG |
BTC-USDTt | T117431.54 | - 0.2% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
YO10-USDTt | T0.00089888 | - 10.1% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00584172 | - 0.9% | 0.5 | BNB BSC |
DOGE-USDT | T0.19845602 | - 1.4% | 0.4 | Dogecoin |
BTC-USDT | T117552.02 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T2952.1177200 | - 0.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00006714 | - 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T117507.74 | + 0.1% | 0.3 | Bitcoin |
BTC-RUR | R8864427.42 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2956.4734246 | - 0.3% | 0.2 | Ethereum |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002550 | + 0.6% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
BTC | R8820000.00 | - 0.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 0.9% | 0.1 | Bitcoin |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-RUR | R75.61 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036176 | + 0.9% | 0.1 | Zcash |
USDTe-USDTt | T0.99724788 | - 0.7% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 115853.42053252
- 24High: 118600.00000000
- 24Low: 114201.54475418
- 24V: 4482.93 USDT(t)
Precio | BTC | USDT(t) |
---|
117107.93109549 | 0.00001648 | 1.92993870 |
117500.00000000 | 0.00004255 | 4.99962500 |
118000.00000000 | 0.00004237 | 4.99966000 |
118500.00000000 | 0.00004219 | 4.99951500 |
118600.00000000 | 0.00504166 | 597.940876 |
118800.00000000 | 0.00042158 | 50.0837040 |
118900.00000000 | 0.00063326 | 75.2946140 |
119000.00000000 | 0.00063326 | 75.3579400 |
119100.00000000 | 0.00021168 | 25.2110880 |
119500.00000000 | 0.00021168 | 25.2957600 |
119700.00000000 | 0.00331167 | 396.406899 |
119900.00000000 | 0.00021168 | 25.3804320 |
120000.00000000 | 0.00832478 | 998.973600 |
120100.00000000 | 0.01170112 | 1405.304512 |
120222.00000000 | 0.00120000 | 144.266400 |
120500.00000000 | 0.03021168 | 3640.50744 |
120525.90824729 | 0.50625611 | 61016.97746348 |
120700.00000000 | 0.00021168 | 25.5497760 |
120900.00000000 | 0.00021168 | 25.5921120 |
122000.00000000 | 0.00156066 | 190.400520 |
122333.00000000 | 0.00129674 | 158.63409442 |
123000.00000000 | 0.00020491 | 25.2039300 |
124000.00000000 | 0.00020491 | 25.4088400 |
124300.00000000 | 0.04190000 | 5208.17000 |
125000.00000000 | 0.00020491 | 25.6137500 |
126333.00000000 | 0.00122991 | 155.37822003 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00019379 | 25.1927000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144700.00000000 | 0.00095133 | 137.657451 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00129032 | 199.999600 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.00114285 | 199.998750 |
Precio | BTC | USDT(t) |
---|
116043.89391293 | 0.00696578 | 808.33623534 |
115707.93109555 | 0.01427657 | 1651.91237784 |
115707.93109550 | 0.00053303 | 61.67579851 |
115427.30771000 | 0.00006201 | 7.15764735 |
114202.54475418 | 0.01013182 | 1157.07962699 |
114201.54475418 | 0.09574716 | 10934.47357782 |
113649.93790198 | 0.00001030 | 1.17059436 |
108201.00005000 | 0.00127185 | 137.61544191 |
108201.00000000 | 0.00557374 | 603.08424174 |
108200.00000000 | 0.00092051 | 99.5991820 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00038140 | 41.0195700 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110990 | 0.00126494 | 135.30728111 |
106967.35110847 | 0.00966322 | 1033.64904657 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104500.00000000 | 0.00007008 | 7.32336000 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00002032 | 2.08772788 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00138300 | 139.84787641 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00465500 | 456.655500 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
09:13:13 | SELL | 115853.42053252 | 0.00093277 |
04:55:43 | BUY | 117107.93109549 | 0.00049520 |
20:08:09 | BUY | 117107.93109549 | 0.00004708 |
19:34:01 | SELL | 115707.93109549 | 0.00100809 |
16:45:37 | BUY | 118600.000 | 0.00023170 |
16:45:37 | BUY | 118500.000 | 0.00004219 |
16:45:36 | BUY | 118400.000 | 0.00004222 |
16:41:19 | SELL | 118000.000 | 0.00896258 |
16:41:11 | BUY | 118000.000 | 0.00001467 |
16:37:30 | BUY | 114670.80907793 | 0.00209748 |
16:37:29 | BUY | 114670.80907793 | 0.00111624 |
16:37:28 | SELL | 114670.80907793 | 0.00678628 |
16:09:35 | BUY | 118000.000 | 0.00001754 |
16:07:37 | BUY | 118000.000 | 0.00001016 |
14:08:07 | BUY | 118472.23676855 | 0.00061231 |
14:03:15 | BUY | 118100.000 | 0.00006657 |
13:58:17 | BUY | 118000.000 | 0.00004237 |
13:52:13 | SELL | 117021.82396464 | 0.00003190 |
11:56:09 | BUY | 118000.000 | 0.00015759 |
11:56:09 | BUY | 117655.000 | 0.00001781 |
11:55:38 | SELL | 114201.54475418 | 0.00018198 |
11:52:56 | BUY | 117655.000 | 0.00055156 |
11:45:48 | BUY | 117655.000 | 0.00080794 |
11:41:25 | BUY | 117655.000 | 0.00019493 |
11:16:02 | BUY | 117655.000 | 0.01383776 |
11:16:02 | BUY | 117555.000 | 0.00001000 |
11:16:02 | BUY | 117555.000 | 0.00004410 |
09:17:36 | BUY | 117555.000 | 0.00171549 |
08:35:04 | BUY | 117555.000 | 0.00081709 |
08:34:33 | BUY | 117555.000 | 0.02649792 |
06:17:33 | SELL | 114201.54475418 | 0.00087564 |
00:13:47 | BUY | 116800.000 | 0.00019956 |
00:12:20 | BUY | 116900.000 | 0.00591320 |
00:12:13 | BUY | 116900.000 | 0.00084941 |
00:12:10 | BUY | 116900.000 | 0.00101745 |
00:12:06 | BUY | 116900.000 | 0.00203917 |
00:12:03 | BUY | 116900.000 | 0.00407835 |
20:51:18 | SELL | 117969.42020133 | 0.00143204 |
20:51:15 | BUY | 117969.42020133 | 0.00169871 |
20:50:24 | BUY | 117600.000 | 0.00004251 |
15:02:54 | BUY | 117500.000 | 0.00242388 |
11:39:52 | BUY | 117500.000 | 0.00033146 |
11:39:52 | BUY | 117500.000 | 0.00001429 |
10:45:22 | SELL | 113516.16989174 | 0.00040000 |
08:10:37 | BUY | 117500.000 | 0.00038571 |
08:10:37 | BUY | 117500.000 | 0.00004255 |
07:48:57 | BUY | 116928.59327093 | 0.00033365 |
07:34:22 | BUY | 116928.59327093 | 0.00030451 |
07:22:55 | BUY | 116928.59327093 | 0.00036184 |
07:22:55 | BUY | 116900.000 | 0.02000000 |
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.