| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00001001 | 5.55550000 | 0.00033300 | 1.19000000 | 116.46896000 |
 Mnémo: | DAI |
| Nom complet: | Dai Stablecoin |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-08-01 | 0.00001001 | 5.55550000 | 0.00033300 | 1.19000000 | 116.46896000 |
| 2025-07-31 | 0.00001001 | 5.55550000 | 0.00033300 | 1.19000000 | 116.46896000 |
| 2025-07-30 | 0.00001001 | 4.71400806 | 0.00033300 | 1.20000000 | 116.46896000 |
| 2025-07-29 | 0.00001001 | 4.71400806 | 0.00033300 | 1.23000000 | 116.46896000 |
| 2025-07-28 | 0.00001001 | 4.71400806 | 0.00033300 | 1.25555500 | 116.46896000 |
| 2025-07-27 | 0.00001001 | 4.71400806 | 0.00033300 | 1.25555500 | 116.46896000 |
| 2025-07-26 | 0.00001001 | 4.71400806 | 0.00033300 | 1.24990000 | 116.46896000 |
| 2025-07-25 | 0.00001001 | 4.71400806 | 0.00033300 | 1.24990000 | 116.46896000 |
| 2025-07-24 | 0.00001001 | 4.71400806 | 0.00033300 | 1.22222222 | 116.46896000 |
| 2025-07-23 | 0.00001001 | 4.71400806 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-22 | 0.00001001 | 4.71400806 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-21 | 0.00001001 | 4.71400806 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-20 | 0.00001001 | 5.00000000 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-19 | 0.00001001 | 5.00000000 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-18 | 0.00001001 | 5.00000000 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-17 | 0.00001001 | 5.00000000 | 0.00036000 | 1.21111111 | 116.46896000 |
| 2025-07-16 | 0.00001001 | 5.00000000 | 0.00040000 | 1.20202020 | 116.46896000 |
| 2025-07-15 | 0.00001001 | 5.00000000 | 0.00040000 | 1.20202020 | 116.46896000 |
| 2025-07-14 | 0.00001001 | 5.00000000 | 0.00040000 | 1.20202020 | 116.46896000 |
| 2025-07-13 | 0.00001023 | 5.00000000 | 0.00040000 | 1.19999999 | 116.46896000 |
| 2025-07-12 | 0.00001023 | 5.00000000 | 0.00040000 | 1.18888888 | 116.46896000 |
| 2025-07-11 | 0.00001023 | 5.00000000 | 0.00040000 | 1.17777777 | 116.46896000 |
| 2025-07-10 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-09 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-08 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-07 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-06 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-05 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-04 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-03 | 0.00001030 | 5.00000000 | 0.00040000 | 1.12222222 | 116.46896000 |
| 2025-07-02 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-07-01 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-06-30 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-06-29 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$