Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02450621 | + 1.6% | 908.3 | Ethereum |
ZEC | 0.00042914 | + 2.6% | 508.6 | Zcash |
LTC | 0.00081825 | + 0.4% | 203 | Litecoin |
ETC | 0.00016292 | - 3% | 106.1 | EthereumClassic |
DASH | 0.00019349 | - 2.8% | 51 | DASH |
TRX-BTC | 0.00000260 | + 0.8% | 32.4 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 16.3 | YoChat Token |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
BCHABC | 0.00015279 | - 3.5% | 7.6 | BitcoinCashABC |
DOGE-BTC | 0.00000165 | - 1.2% | 7.3 | Dogecoin |
XRP-BTC | 0.00002105 | + 2.6% | 6.9 | Ripple |
SHIB-USDTb | T0.00001216 | + 1.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.02442191 | + 1.8% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00008006 | + 3.4% | 1.8 | FLOKI BEP20 |
TRX | 0.00000259 | 0% | 1.1 | Tron Token |
BTC-USDTt | T106339.88 | + 1.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220931 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2598.1877319 | + 3.2% | 0.7 | Ethereum |
BNB-BTC | 0.00610490 | - 0.7% | 0.6 | BNB BSC |
BTC-USDT | T106346.23 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 2605.3854317 | + 3.5% | 0.4 | Ethereum |
BTC-RUR | R8341773.15 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006778 | - 2.6% | 0.3 | Dogecoin |
BTC-USDTb | T106525.37 | + 1.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17647778 | + 1.2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T105866.64 | + 0.7% | 0.2 | Bitcoin |
USDT-RUR | R78.69 | - 1.5% | 0.2 | USDT ERC20 |
USDT | R78.81 | - 1.3% | 0.1 | USDT ERC20 |
BTC | R8300452.16 | - 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02349836 | + 1.2% | 0.1 | YOSTEP |
ETH-RUR | R204671.55 | + 1.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00042336 | + 1.5% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002807 | - 0.3% | 0.1 | TON Coin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2583.0496125 | + 2.7% | 0.1 | Ethereum |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
- ALEX / RUR
- Last: 1.09146875
- 24High: 1.09146875
- 24Low: 1.09146875
- 24V: 0 ALEX
Prix | ALEX | RUR |
---|
1.43855968 | 195.173650 | 280.76894348 |
1.63000000 | 0.06651309 | 0.10841633 |
2.20000000 | 0.20670000 | 0.45474000 |
2.30000000 | 0.09433971 | 0.21698133 |
2.40000000 | 0.09433971 | 0.22641530 |
2.45945925 | 109.73686656 | 269.89335152 |
2.50000000 | 0.08198434 | 0.20496085 |
2.60000000 | 1.03631817 | 2.69442724 |
2.70000000 | 1.00000000 | 2.70000000 |
2.80000000 | 1.00000000 | 2.80000000 |
2.90000000 | 1.00000000 | 2.90000000 |
2.98352616 | 95.14543897 | 283.86890617 |
3.00000000 | 0.59579503 | 1.78738509 |
3.10000000 | 0.23917348 | 0.74143778 |
3.20000000 | 1.00000000 | 3.20000000 |
3.30000000 | 1.00000000 | 3.30000000 |
3.40000000 | 1.00000000 | 3.40000000 |
3.50000000 | 1.00000000 | 3.50000000 |
3.60000000 | 0.06263939 | 0.22550180 |
3.70000000 | 0.06217005 | 0.23002918 |
3.80000000 | 10.0000000 | 38.0000000 |
3.90000000 | 10.0000000 | 39.0000000 |
4.00000000 | 10.06371852 | 40.25487408 |
4.10000000 | 10.0000000 | 41.0000000 |
4.20000000 | 10.0000000 | 42.0000000 |
4.30000000 | 10.0000000 | 43.0000000 |
4.36893749 | 1.33333327 | 5.82524970 |
4.36893750 | 2.14894056 | 9.38858699 |
4.36893759 | 7.99511064 | 34.93013941 |
4.40000000 | 10.0000000 | 44.0000000 |
4.50000000 | 10.0000000 | 45.0000000 |
4.60000000 | 10.0000000 | 46.0000000 |
4.70000000 | 1.00000000 | 4.70000000 |
4.89999900 | 17.86709998 | 87.54877203 |
4.89999990 | 50.0000000 | 244.999995 |
4.90000000 | 102.04081632 | 499.99999996 |
5.00000000 | 2.13440551 | 10.67202755 |
5.20000000 | 0.12077596 | 0.62803499 |
5.30000000 | 0.70709232 | 3.74758929 |
5.40000000 | 0.36926235 | 1.99401669 |
5.50000000 | 0.15014164 | 0.82577902 |
5.90000000 | 0.28571428 | 1.68571425 |
8.00000000 | 12.5000000 | 100.000000 |
8.25000000 | 10.0000000 | 82.5000000 |
9.60000000 | 10.0000000 | 96.0000000 |
9.74000020 | 1.99994905 | 19.47950414 |
10.00000000 | 10.0105000 | 100.105000 |
10.74008041 | 20.0000000 | 214.8016082 |
12.00000000 | 265.000000 | 3180.00000 |
13.60000000 | 10.0000000 | 136.000000 |
Prix | ALEX | RUR |
---|
1.06000001 | 0.09433971 | 0.10000009 |
1.06000000 | 0.09556166 | 0.10129535 |
0.91000000 | 1.00000000 | 0.91000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.88010000 | 1.00000000 | 0.88010000 |
0.88000001 | 34.0909087 | 29.99999999 |
0.88000000 | 67.49725598 | 59.39758526 |
0.87000000 | 1.00000000 | 0.87000000 |
0.86000000 | 2.79069767 | 2.39999999 |
0.85010000 | 21.14482696 | 17.97521739 |
0.85000000 | 2.20588235 | 1.87499999 |
0.58000000 | 1.00000000 | 0.58000000 |
0.57000000 | 1.77192980 | 1.00999998 |
0.56720000 | 1.00000000 | 0.56720000 |
0.56700000 | 36.00976338 | 20.41753583 |
0.56000000 | 1.00000000 | 0.56000000 |
0.55700000 | 0.24303093 | 0.13536822 |
0.55600000 | 0.18873710 | 0.10493782 |
0.55000000 | 1.00000000 | 0.55000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.51000000 | 3.42633400 | 1.74743034 |
0.48379914 | 248.036820 | 120.0000002 |
0.48200000 | 0.21435788 | 0.10332049 |
0.45369424 | 4.80484727 | 2.17993153 |
0.45000000 | 0.25000000 | 0.11250000 |
0.41500017 | 3.10371836 | 1.28804364 |
0.41405282 | 46.03879766 | 19.0624940 |
0.37500000 | 1.86666666 | 0.69999999 |
0.27398938 | 218.986590 | 60.00000002 |
0.20000000 | 5.00000000 | 1.00000000 |
0.17500000 | 285.71428571 | 49.99999999 |
0.17089556 | 17.55458128 | 2.99999999 |
0.16187147 | 100.000000 | 16.1871470 |
0.10000001 | 49.9999950 | 4.99999999 |
0.10000000 | 25.29999998 | 2.52999999 |
0.08000000 | 1000.00000 | 80.0000000 |
0.07089556 | 42.31576702 | 2.99999999 |
0.05161872 | 58.11845005 | 2.99999999 |
0.05161871 | 100.000000 | 5.16187100 |
0.01708956 | 175.5457718 | 2.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00708956 | 423.15743149 | 2.99999999 |
0.00516187 | 1000.00000 | 5.16187000 |
0.00170896 | 1755.45360921 | 2.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00070896 | 4231.55044008 | 2.99999999 |
0.00051619 | 10000.0000 | 5.16190000 |
0.00021003 | 1190.30614673 | 0.24999999 |
0.00020004 | 49.99000199 | 0.00999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ALEX |
---|
18:45:03 | BUY | 1.09146875 | 0.01240780 |
18:45:03 | BUY | 1.09146874 | 2.57547888 |
18:44:52 | BUY | 1.07590000 | 0.09452678 |
18:54:22 | SELL | 1.06000000 | 0.09452678 |
11:48:40 | BUY | 1.09146875 | 0.62564573 |
06:01:03 | BUY | 1.09146875 | 0.09549023 |
06:01:02 | BUY | 1.07590000 | 0.09350310 |
16:03:04 | SELL | 1.06000000 | 0.00898262 |
16:03:04 | SELL | 1.06000001 | 0.09433971 |
12:37:50 | SELL | 1.06000000 | 0.00763482 |
12:37:50 | SELL | 1.06000001 | 0.09433971 |
16:43:10 | SELL | 1.06000000 | 0.09350310 |
16:43:10 | SELL | 1.06000000 | 0.00420280 |
16:40:56 | BUY | 1.07590000 | 0.10892800 |
09:11:41 | SELL | 1.06000000 | 0.10892800 |
09:11:41 | SELL | 1.07000000 | 0.08198434 |
08:03:51 | SELL | 1.07000000 | 0.44308794 |
08:00:40 | SELL | 1.07000000 | 3.59323023 |
08:00:39 | SELL | 1.07000001 | 0.73354376 |
06:04:20 | SELL | 1.61400000 | 0.06651309 |
06:04:05 | BUY | 2.45945925 | 0.40659344 |
06:03:53 | BUY | 1.63000000 | 0.06612418 |
17:59:52 | SELL | 1.61400000 | 0.06612418 |
17:59:52 | SELL | 1.63000000 | 4.29599393 |
17:59:39 | BUY | 1.63000000 | 0.06573754 |
17:59:01 | SELL | 1.61400000 | 0.06573754 |
17:59:00 | SELL | 1.63000000 | 4.19775861 |
17:58:46 | BUY | 1.63000000 | 0.06535317 |
17:58:27 | SELL | 1.61400000 | 0.06535317 |
17:58:11 | BUY | 1.63000000 | 0.06497104 |
12:14:34 | SELL | 1.07000000 | 0.59579503 |
12:14:34 | SELL | 1.61400000 | 0.00632762 |
17:34:34 | BUY | 2.98352616 | 0.33517386 |
09:07:59 | SELL | 1.61400000 | 0.05864342 |
09:07:59 | SELL | 1.61400000 | 0.00133714 |
09:07:59 | SELL | 1.63000000 | 0.00556223 |
09:07:29 | SELL | 1.63000000 | 3.98141691 |
09:07:29 | SELL | 1.63000000 | 1.57524747 |
09:07:10 | BUY | 1.63000000 | 2.01637754 |
09:07:10 | BUY | 1.63000000 | 0.06459114 |
09:06:41 | SELL | 1.61400000 | 0.06459114 |
09:06:41 | SELL | 1.61400000 | 0.04059356 |
09:06:40 | SELL | 1.63000000 | 2.01839594 |
09:06:19 | BUY | 1.63000000 | 0.06554279 |
09:06:19 | BUY | 1.63000000 | 2.38599379 |
09:06:09 | SELL | 1.61400000 | 0.06554279 |
09:05:44 | BUY | 1.63000000 | 2.15198961 |
09:05:44 | BUY | 1.63000000 | 0.10551575 |
09:05:37 | BUY | 1.61400000 | 4.64804168 |
09:05:06 | SELL | 1.61400000 | 0.10551575 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years