Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02555548 | + 2.4% | 1569.3 | Ethereum |
ZEC | 0.00036723 | + 1.9% | 431.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 281 | YoChat Token |
LTC | 0.00079339 | - 0.6% | 182.6 | Litecoin |
ETC | 0.00015519 | - 2.6% | 99.9 | EthereumClassic |
DASH | 0.00018779 | - 2.5% | 47.8 | DASH |
XRP-BTC | 0.00002449 | + 2.7% | 39.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.8 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117362.39 | - 3.7% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.76 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155223 | - 6.5% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8821917.47 | - 1.2% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 6.5% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086685 | - 6.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T1.00893170 | + 0.6% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 3265.37151099
- 24High: 3266.73890000
- 24Low: 3147.94771536
- 24V: 0.01 ZEC
Prix | ZEC | RUR |
---|
3239.98892609 | 0.01805569 | 58.50023565 |
3266.73890000 | 0.61181457 | 1998.6384554 |
3266.73895893 | 0.02300000 | 75.13499605 |
3269.60000000 | 0.04092032 | 133.79307827 |
3300.00000000 | 0.00109681 | 3.61947300 |
3322.35240000 | 0.00605594 | 20.11996679 |
3329.80000000 | 0.11389527 | 379.24847004 |
3350.76401891 | 1.25360671 | 4200.54025773 |
3376.98978597 | 0.00023000 | 0.77670765 |
3400.00000000 | 0.00132698 | 4.51173200 |
3400.76401890 | 0.00324075 | 11.02102599 |
3400.76401891 | 1.03851230 | 3531.73526303 |
3480.77565987 | 0.00022200 | 0.77273219 |
3500.00000000 | 3.00085714 | 10502.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3510.00000000 | 0.05207517 | 182.7838467 |
3522.56800000 | 0.00640000 | 22.5444352 |
3595.99883999 | 0.00331541 | 11.92221051 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3607.30000000 | 0.05000000 | 180.365000 |
3610.00000000 | 0.00074177 | 2.67778970 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.10107000 | 374.969700 |
3725.00000000 | 0.03000000 | 111.750000 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3820.00000000 | 0.00073715 | 2.81591300 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4375.00000000 | 0.10000000 | 437.500000 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
Prix | ZEC | RUR |
---|
3130.00000001 | 0.16278162 | 509.5064706 |
3130.00000000 | 0.04910000 | 153.683000 |
3129.26568767 | 0.06654932 | 208.25050361 |
3100.00000000 | 0.00173740 | 5.38594000 |
3062.61377043 | 0.07323655 | 224.29526652 |
3000.00000000 | 3.00231561 | 9006.94683 |
2930.00000000 | 0.00273710 | 8.01970300 |
2908.63895676 | 0.38196540 | 1110.99944257 |
2900.00000000 | 0.00176399 | 5.11557100 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000098 | 0.00357142 | 9.99997600 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 3.02126587 | 8308.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.20022237 | 524.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZEC |
---|
06:39:44 | BUY | 3265.37151099 | 0.00010460 |
06:38:12 | BUY | 3243.44082831 | 0.00010202 |
04:06:31 | SELL | 3147.94771536 | 0.00650941 |
14:33:17 | BUY | 3266.73890 | 0.00010000 |
18:07:18 | SELL | 3121.35292751 | 0.00010094 |
18:03:55 | BUY | 3265.27035482 | 0.00109681 |
23:27:14 | BUY | 3243.4385185 | 0.01414333 |
23:27:14 | BUY | 3200.00000 | 0.00000588 |
21:36:56 | BUY | 3200.00000 | 0.00032942 |
21:36:56 | BUY | 3200.00000 | 0.00015199 |
21:36:56 | BUY | 3200.00000 | 0.00012326 |
21:36:56 | BUY | 3200.00000 | 0.00027476 |
21:36:55 | BUY | 3200.00000 | 0.00027825 |
21:36:55 | BUY | 3200.00000 | 0.00032306 |
21:36:55 | BUY | 3200.00000 | 0.00020915 |
21:36:53 | BUY | 3199.99999999 | 0.00089960 |
13:57:43 | BUY | 3199.99999999 | 0.00052415 |
13:57:15 | BUY | 3199.99999999 | 0.00012793 |
13:50:19 | SELL | 3058.40835609 | 0.00405208 |
09:50:53 | BUY | 3185.15251696 | 0.00177458 |
09:49:53 | BUY | 3185.15251697 | 0.01083772 |
09:49:53 | BUY | 3185.15251696 | 0.00376918 |
09:49:53 | BUY | 3175.91500 | 0.00022506 |
07:34:53 | BUY | 3175.91500 | 0.00077494 |
07:34:53 | BUY | 3175.91499999 | 0.00628197 |
02:17:23 | BUY | 3174.42975439 | 0.00693899 |
18:26:31 | BUY | 3151.25257104 | 0.04012676 |
18:26:31 | BUY | 3151.25257103 | 0.01509594 |
03:54:23 | BUY | 3165.9768315 | 0.00100000 |
03:54:23 | BUY | 3165.97600 | 0.10000000 |
03:54:23 | BUY | 3165.97599999 | 0.02515991 |
18:47:36 | SELL | 3001.10971079 | 0.00000005 |
18:47:36 | SELL | 3100.00000 | 0.00033530 |
18:47:36 | SELL | 3100.00000 | 0.00015199 |
18:47:36 | SELL | 3100.00000 | 0.00012326 |
18:47:36 | SELL | 3100.00000 | 0.00027476 |
18:47:36 | SELL | 3100.00000 | 0.00027825 |
18:47:36 | SELL | 3100.00000 | 0.00032306 |
18:47:36 | SELL | 3100.00000 | 0.00020915 |
18:47:36 | SELL | 3100.37009132 | 0.00320578 |
18:47:36 | SELL | 3101.01000 | 0.10000000 |
10:03:24 | SELL | 3105.9768315 | 0.00100000 |
06:28:16 | BUY | 3133.71368401 | 0.10007058 |
03:15:32 | BUY | 3266.73889999 | 0.00788417 |
02:57:04 | SELL | 3101.01000277 | 0.00028469 |
21:47:27 | SELL | 3101.00000 | 0.00000004 |
21:47:27 | SELL | 3266.73889999 | 0.34973596 |
21:46:43 | SELL | 3266.73889999 | 0.54279170 |
21:46:24 | SELL | 3266.73889999 | 0.54278650 |
21:45:47 | SELL | 3266.73889999 | 0.54278100 |
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha