通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412719 | - 0.3% | 676.2 | Ethereum |
ZEC | 0.00042089 | + 0.6% | 519.2 | Zcash |
LTC | 0.00081505 | + 0.1% | 172.8 | Litecoin |
ETC | 0.00016357 | + 0.1% | 112.2 | EthereumClassic |
DASH | 0.00019265 | - 3.9% | 50.2 | DASH |
TRX-BTC | 0.00000257 | - 0.8% | 41.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002114 | + 3.1% | 13.6 | Ripple |
BCHABC | 0.00015644 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02396968 | - 0.4% | 6.5 | Ethereum |
DOGE-BTC | 0.00000164 | - 1.3% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001201 | + 0.5% | 4.9 | SHIBA INU |
DOGE | 0.00000164 | - 0.7% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00007907 | + 1.5% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107883.82 | + 2.9% | 1.6 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2590.9898774 | + 2.2% | 0.9 | Ethereum |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
BTC-USDT | T107743.17 | + 2.8% | 0.7 | Bitcoin |
BTC-RUR | R8385489.63 | + 0.2% | 0.7 | Bitcoin |
BTC-USDTb | T107714.92 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2600.0766101 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220780 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00713202 | - 1.3% | 0.2 | Yo Token ERC20 |
USDT-RUR | R78.03 | - 2.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006795 | - 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-USDT | T0.17712397 | + 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R202575.93 | + 0.6% | 0.2 | Ethereum |
BTC | T107574.05 | + 1.9% | 0.2 | Bitcoin |
BTC | R8380888.00 | - 0.3% | 0.1 | Bitcoin |
ZEC-BTC | 0.00040626 | - 1.6% | 0.1 | Zcash |
YOSTEP-USDT | T0.02373210 | + 3.1% | 0.1 | YOSTEP |
ETH | T2573.0969420 | + 1.5% | 0.1 | Ethereum |
TON-BTC | 0.00002783 | - 1.3% | 0.1 | TON Coin |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
USDT | R78.10 | - 2.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610102 | - 0.6% | 0.1 | WBNB BEP20 |
- 1INCHerc20 / USD
- Last: 0.19100000
- 24High: 0.19100000
- 24Low: 0.19100000
- 24V: 0.01 1INCH(e)
価格 | 1INCH(e) | USD |
---|
0.20100432 | 31.80325342 | 6.39259132 |
0.20831055 | 2.82697934 | 0.58888962 |
0.21032321 | 2.82697939 | 0.59457937 |
0.21334221 | 2.82697932 | 0.60311401 |
0.21736754 | 2.82697929 | 0.61449353 |
0.24463911 | 2.82697931 | 0.69158970 |
0.24931736 | 0.87658622 | 0.21854816 |
0.25000000 | 0.40400000 | 0.10100000 |
0.29100000 | 0.34707903 | 0.10099999 |
0.29550000 | 0.34179357 | 0.10099999 |
0.32000000 | 0.31562500 | 0.10100000 |
0.35000000 | 0.28857142 | 0.10099999 |
0.35999999 | 51.49500121 | 18.53819992 |
0.36000000 | 0.30555555 | 0.10999999 |
0.38000000 | 0.26578947 | 0.10099999 |
0.39000000 | 0.28205128 | 0.10999999 |
0.39844440 | 2.35584840 | 0.93867460 |
0.39999999 | 15.7141194 | 6.28564760 |
0.40000000 | 0.01379241 | 0.00551696 |
0.41000000 | 0.02780778 | 0.01140118 |
0.41377688 | 1.60633838 | 0.66466568 |
0.42000000 | 0.27744907 | 0.11652860 |
0.43000000 | 0.01290805 | 0.00555046 |
0.44000000 | 0.24952513 | 0.10979105 |
0.44400000 | 0.00962279 | 0.00427251 |
0.45000000 | 0.28208811 | 0.12693964 |
0.46000000 | 0.22678494 | 0.10432107 |
0.47000000 | 0.22165531 | 0.10417799 |
0.48000000 | 0.00667727 | 0.00320508 |
0.49000000 | 0.00675959 | 0.00331219 |
0.50000000 | 2.77628375 | 1.38814187 |
0.52000000 | 0.34271045 | 0.17820943 |
0.53000000 | 0.19056603 | 0.10099999 |
0.53008000 | 0.19053727 | 0.10099999 |
0.54000000 | 0.37037037 | 0.19999999 |
0.55500000 | 0.00723696 | 0.00401651 |
0.56000000 | 0.18035714 | 0.10099999 |
0.58000000 | 0.18965517 | 0.10999999 |
0.58288877 | 18.45393656 | 10.75659238 |
0.60000000 | 50.67541778 | 30.40525066 |
0.61000000 | 0.11770870 | 0.07180230 |
0.62000000 | 0.11307998 | 0.07010958 |
0.62500000 | 0.13332200 | 0.08332625 |
0.62750000 | 0.00250000 | 0.00156875 |
0.63000000 | 0.34497384 | 0.21733351 |
0.64000000 | 0.10804154 | 0.06914658 |
0.65000000 | 0.12555734 | 0.08161227 |
0.65999995 | 0.00250992 | 0.00165654 |
0.66000000 | 0.23904188 | 0.15776764 |
0.66600000 | 0.00149400 | 0.00099500 |
価格 | 1INCH(e) | USD |
---|
0.19100000 | 1.04312041 | 0.19923599 |
0.18998344 | 0.05560235 | 0.01056352 |
0.18816542 | 0.05613957 | 0.01056352 |
0.18550270 | 0.05694540 | 0.01056352 |
0.18206747 | 0.05801984 | 0.01056352 |
0.18100000 | 1.00000000 | 0.18100000 |
0.17001000 | 1.00000000 | 0.17001000 |
0.17000000 | 350.000000 | 59.5000000 |
0.16177117 | 0.06529919 | 0.01056352 |
0.16000000 | 1.00000000 | 0.16000000 |
0.11000000 | 69.99999999 | 7.69999999 |
0.10000020 | 4.00000000 | 0.40000080 |
0.10000019 | 0.19999962 | 0.01999999 |
0.10000001 | 0.99999998 | 0.10000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.02500999 | 10.0000000 | 0.25009990 |
0.02500099 | 0.79996832 | 0.01999999 |
0.02113779 | 20.0000000 | 0.42275580 |
0.01000001 | 11.9999980 | 0.12000009 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00507002 | 3.94475761 | 0.01999999 |
0.00330000 | 6.06060606 | 0.01999999 |
0.00120019 | 16.66402819 | 0.01999999 |
0.00100000 | 120.000000 | 0.12000000 |
0.00010100 | 12765.0000 | 1.28926500 |
0.00010010 | 10000.0000 | 1.00100000 |
0.00010009 | 201.96335108 | 0.02021451 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00005005 | 509490.5094905 | 25.49999999 |
0.00005001 | 4262.16036791 | 0.21315063 |
0.00005000 | 200000.000 | 10.0000000 |
0.00004000 | 275000.000 | 11.0000000 |
0.00003000 | 366666.66666666 | 10.99999999 |
0.00002000 | 500999.99999998 | 10.01999999 |
0.00001000 | 1011999.99999998 | 10.11999999 |
0.00000501 | 1996.00798403 | 0.00999999 |
0.00000500 | 1999999.99999999 | 9.99999999 |
0.00000101 | 9900.990099 | 0.00999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | 1INCH(e) |
---|
05:23:36 | 売る | 0.19100000 | 0.00100000 |
06:15:38 | 売る | 0.19100000 | 0.00100000 |
03:33:47 | 売る | 0.19100000 | 0.00100000 |
09:35:55 | 買う | 0.19513699 | 0.00389485 |
09:26:18 | 買う | 0.19513699 | 0.01093879 |
09:25:57 | 買う | 0.19513699 | 0.00786423 |
09:25:36 | 買う | 0.19513699 | 0.01097207 |
09:25:11 | 買う | 0.19513699 | 0.00825459 |
09:24:53 | 買う | 0.19513699 | 0.01365742 |
09:24:20 | 買う | 0.19513699 | 0.01162234 |
09:23:59 | 買う | 0.19513699 | 0.00748615 |
09:23:42 | 買う | 0.19513699 | 0.00839178 |
05:21:07 | 売る | 0.19100000 | 0.00100000 |
04:26:52 | 売る | 0.20826067 | 0.00100000 |
03:46:13 | 売る | 0.21444624 | 0.00100000 |
10:47:08 | 買う | 0.21502043 | 0.00569118 |
05:39:51 | 売る | 0.20001000 | 0.00082950 |
14:24:50 | 売る | 0.20001000 | 0.82866758 |
13:43:01 | 売る | 0.20001000 | 0.00311095 |
05:06:16 | 売る | 0.20001000 | 0.00100000 |
05:33:16 | 売る | 0.20001000 | 0.00100000 |
04:30:59 | 売る | 0.20001000 | 0.00100000 |
04:28:58 | 売る | 0.20050307 | 0.00100000 |
05:20:14 | 売る | 0.20535423 | 0.00100000 |
05:37:55 | 売る | 0.21515545 | 0.00100000 |
05:05:20 | 売る | 0.21120304 | 0.00100000 |
03:30:07 | 買う | 0.21299853 | 0.60753851 |
02:47:40 | 買う | 0.21583157 | 0.56720181 |
02:43:34 | 買う | 0.21583157 | 1.70273199 |
02:57:51 | 売る | 0.22463301 | 0.00098993 |
00:59:19 | 売る | 0.22697107 | 0.01372708 |
22:18:51 | 売る | 0.22684444 | 0.01135368 |
17:34:02 | 買う | 0.22939903 | 0.00926752 |
17:28:32 | 買う | 0.22939903 | 0.00732342 |
17:21:08 | 買う | 0.22939903 | 0.00735894 |
17:19:36 | 買う | 0.22939903 | 0.00739248 |
17:00:22 | 買う | 0.22939903 | 0.00738396 |
17:00:22 | 買う | 0.22926549 | 0.00002457 |
16:56:46 | 買う | 0.22926549 | 0.00746834 |
16:04:33 | 買う | 0.22939903 | 0.00750775 |
15:59:40 | 買う | 0.22939903 | 0.00753658 |
15:53:03 | 買う | 0.22939903 | 0.00757668 |
15:49:50 | 買う | 0.22939903 | 0.00562249 |
15:44:15 | 買う | 0.22939903 | 0.00563438 |
15:31:40 | 買う | 0.22939903 | 0.00571090 |
15:31:39 | 買う | 0.22939903 | 0.00565625 |
15:29:14 | 買う | 0.22939903 | 0.00576235 |
15:29:13 | 買う | 0.22939903 | 0.00570721 |
15:07:26 | 買う | 0.22939903 | 0.00581035 |
15:07:25 | 買う | 0.22939903 | 0.00575475 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.