残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02426028+ 0.4%1154.9Ethereum
ZEC0.00041781- 0.6%464.7Zcash
LTC0.00081400- 0.3%208.3Litecoin
ETC0.00016421- 0.3%97.5EthereumClassic
DASH0.00019522- 0.5%51DASH
DOGE0.00000166- 1.2%14.8Dogecoin
DOGE-BTC
0.00000166- 1.8%7.5Dogecoin
BCHABC0.00015827+ 1.3%7.3BitcoinCashABC
SHIB-USDTb
T0.00001208+ 0.2%4.1SHIBA INU
TRX-BTC
0.00000257- 0.4%3.8Tron Token
YOCHAT-DOGE
D0.00000025 0%2.5YoChat Token
ETH-BTC
0.02427102+ 1.2%2.2Ethereum
XRP-BTC
0.00002056+ 1%1.6Ripple
FLOKIb-USDTb
T0.00007946+ 2.1%1.6FLOKI BEP20
BONUS-DOGE
D0.00221040+ 0.9%1.1BONUS
BTC-USDTt
T105477.23+ 0.6%0.7Bitcoin
ETH-USDT
T2558.4400924+ 1.6%0.5Ethereum
YO-BTC
0.00722353- 2.6%0.5Yo Token ERC20
BTC-USDT
T105756.10+ 0.7%0.3Bitcoin
ETH-USDC
2562.9940874+ 1.4%0.3Ethereum
DOGE-ETH
E0.00006874- 2.2%0.3Dogecoin
PALMS-BTC
0.00000000 0%0.3Palms
BTC-RUR
R8372323.29- 0.2%0.3Bitcoin
DOGE-USDT
T0.17566413- 0.8%0.2Dogecoin
BTC-USDTb
T105421.65+ 0.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR8399987.00+ 0.9%0.1Bitcoin
YOSTEP-USDT
T0.02317407+ 0.6%0.1YOSTEP
BNB-BTC
0.00614648+ 0.2%0.1BNB BSC
USDTR79.70- 0.2%0.1USDT ERC20
ETHT2544.0940545+ 0.5%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT106003.03+ 1%0.1Bitcoin
ETH-RUR
R202823.49+ 0.7%0.1Ethereum
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
USDT-RUR
R79.53- 0.8%0.1USDT ERC20
YO-USDT
T758.16888468- 2.5%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
TRXR22.00+ 2.1%0.1Tron Token
  • BTH / RUR
  • Last: 18.45162997
  • 24High: 18.45162997
  • 24Low: 18.45162997
  • 24V: 0 BTH
購入
18.45162997
残高: 0.00000000 RUR
数:
BTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTH RUR
18.45162997 0.11086485 2.04563718
20.13750000 0.02632384 0.53009632
30.00000000 0.26666666 7.99999980
37.00000000 0.00541958 0.20052446
38.00000000 0.00322360 0.12249680
39.00000000 0.00704313 0.27468207
39.90000000 0.05015410 2.00114859
40.00000000 0.00666667 0.26666680
41.00000000 0.00621124 0.25466084
41.50000000 0.00627290 0.26032535
41.57998888 0.53007785 22.0406311
41.57999000 15.79215777 656.63776215
41.57999008 0.13333328 5.54399645
41.57999010 2.61674095 108.80406279
41.99999000 2.14285765 89.99999987
43.01509100 4.63677557 199.45132309
43.50000000 0.00230595 0.10030882
48.75639144 1.78672758 87.11438928
48.99999990 0.00561940 0.27535059
49.00000000 0.05000000 2.45000000
50.00000000 0.01879040 0.93952000
50.55999998 0.00895734 0.45288311
50.56000000 0.25000000 12.6400000
55.00000000 0.01932367 1.06280185
60.00000000 0.00362709 0.21762540
61.40750000 0.33073912 20.30986251
61.61000000 0.00610995 0.37643401
65.00000000 0.00227618 0.14795170
66.00000000 0.00500000 0.33000000
66.68270052 0.60000000 40.00962031
66.79100000 0.00210810 0.14080210
66.79200000 0.53631761 35.8217258
75.77580000 0.00500000 0.37887900
89.00000000 0.05000000 4.45000000
96.00000000 0.00500000 0.48000000
116.98999990 0.00147932 0.17306564
116.99000000 0.00200000 0.23398000
116.99900000 0.00134759 0.15766668
116.99999999 0.08312551 9.72568466
117.00000000 2.24262353 262.38695301
117.99999000 0.00170585 0.20129028
118.00000000 0.00200000 0.23600000
118.15000002 0.15000000 17.7225000
118.99999990 0.00150000 0.17849999
119.00000000 0.00682681 0.81239039
120.00000000 7.50000000 900.000000
120.00000060 0.00149723 0.17966760
125.25973994 0.35246067 44.14913186
157.99999660 0.00100000 0.15799999
157.99999667 0.11738013 18.54606014
販売
14.76140000
残高: 0.00000000 BTH
数:
BTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTH RUR
14.76140000 0.00677443 0.10000007
14.76130398 2.17970984 32.17535953
14.76130337 0.01291105 0.19058392
14.76130335 2.70979000 40.0000322
12.62611831 4.75205000 59.99994551
12.26920637 4.07524000 49.99996056
12.25382168 4.89643000 59.99998008
11.00000000 0.90909090 9.99999990
10.01531000 0.10000000 1.00153100
10.01000000 0.01098901 0.10999999
10.00100000 0.02013037 0.20132383
10.00012726 0.14402287 1.44024702
10.00000000 0.01100000 0.11000000
7.44845001 0.14768174 1.10000005
5.00000000 0.10000000 0.50000000
3.95662509 5.25274065 20.78312544
3.00000000 0.10000000 0.30000000
2.00000000 0.65000000 1.30000000
1.95662509 5.00000000 9.78312545
1.30000000 0.76923076 0.99999998
1.09014639 0.91730799 0.99999999
1.09014631 0.91730806 0.99999999
1.09014630 1.83461614 1.99999999
1.00000000 0.60000000 0.60000000
0.95662509 15.0000000 14.34937635
0.40000000 0.74999999 0.29999999
0.33395663 65.0000000 21.70718095
0.20000000 1.49999999 0.29999999
0.10000019 9.99998100 0.99999999
0.10000010 10.0000000 1.00000100
0.10000000 22.99999999 2.29999999
0.03339566 265.000000 8.84984990
0.01000009 99.9991000 0.99999999
0.01000000 200.000000 2.00000000
0.00333957 2605.00000 8.69957985
0.00111112 98.9992080 0.10999999
0.00111111 99.0000990 0.10999999
0.00100000 2000.00000 2.00000000
0.00011112 1420.6912367 0.15786721
0.00011111 990.00990009 0.10999999
0.00010000 20000.0000 2.00000000
0.00001112 12742.3725724 0.14169518
0.00001111 9900.990099 0.10999999
0.00001000 199999.99999999 1.99999999
0.00000112 892857.14285714 0.99999999
0.00000111 99099.09909909 0.10999999
0.00000100 2000000.00 2.00000000
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000010 20000000.0 2.00000000
取引の履歴
時間 価格
BTH [C]
システムにログインしてください。
時間 価格 BTH
09:19:42 買う 18.45162997 0.00541958
05:18:21 売る 14.76130398 0.10415957
05:10:19 売る 14.76130398 0.00744174
05:09:53 売る 14.76130398 0.00760950
05:09:35 売る 14.76130398 0.41086704
05:09:35 売る 15.0000000 0.00109345
05:29:53 売る 15.0000000 0.54475233
04:40:12 売る 15.0000000 0.02330982
04:23:18 売る 15.0000000 0.02679448
04:06:29 売る 15.0000000 0.07071658
04:06:28 売る 15.00000001 0.11081066
00:39:15 売る 15.00000001 0.02632384
00:39:15 売る 15.00000002 0.00322360
06:31:50 売る 15.00000002 0.00344307
06:31:50 売る 16.1100000 0.00353212
14:05:08 売る 16.1100000 0.03471148
13:50:03 売る 16.1100000 0.21004938
18:50:39 買う 16.1010000 2.55514249
19:40:54 買う 15.00000002 0.67664502
19:40:16 売る 15.00000002 0.02000000
19:40:16 売る 15.00000002 0.00666667
19:36:12 買う 16.1010000 0.70331143
21:05:42 買う 16.1010000 0.36063062
13:03:28 買う 16.1010000 1.75803831
21:41:20 買う 16.10099988 0.67301053
09:30:39 売る 16.10000001 0.12272360
09:30:39 売る 16.10000002 0.00621124
11:42:08 買う 16.1010000 5.35559335
23:39:39 買う 16.1010000 0.02049562
20:58:15 売る 16.1010000 0.00627290
09:39:13 売る 16.10000001 0.00150000
09:39:13 売る 20.0000000 0.05000000
23:25:44 買う 41.5799900 0.02405002
22:19:31 買う 15.00000001 0.00003743
21:33:22 売る 15.00000001 0.01863559
14:59:46 買う 18.75000001 0.00000001
17:25:47 買う 18.75000001 0.00268234
17:25:47 買う 15.0000000 0.97943027
17:25:47 売る 15.0000000 0.23324551
04:05:33 買う 18.75000001 0.07824890
13:57:13 売る 15.00000001 0.11469769
13:57:13 売る 16.00060007 0.08093125
13:57:13 売る 16.00060008 0.06249765
17:33:30 売る 16.00060006 0.14992883
17:33:28 買う 41.5799901 0.14992883
17:33:24 売る 16.00060006 0.14992883
17:33:23 買う 41.5799901 0.14992883
17:33:20 売る 16.00060006 0.14992883
17:33:10 買う 41.5799901 0.02493353
17:33:10 買う 41.57999009 0.12499530
チャット
ENRUDECNAR

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

送信する