残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02514706- 0.1%1530.6Ethereum
ZEC0.00036688+ 1%414.1Zcash
LTC0.00079781- 0.6%176.7Litecoin
ETC0.00015607- 1.8%105.9EthereumClassic
YOCHAT-DOGE
D0.00000048+ 6.7%104.3YoChat Token
DASH0.00018700- 1.8%43.1DASH
XRP-BTC
0.00002456+ 3%42.3Ripple
DOGE-BTC
0.00000165- 0.7%21.5Dogecoin
SHIB-USDTb
T0.00001327+ 0.4%18.8SHIBA INU
TRX-BTC
0.00000251- 1.6%9.1Tron Token
BCHABC0.00015209- 1.5%6.9BitcoinCashABC
ETH-BTC
0.02506496+ 0.3%4.9Ethereum
FLOKIb-USDTb
T0.00009625- 0.3%4.2FLOKI BEP20
BTC-USDTt
T119651.50+ 0.8%2.6Bitcoin
BTC-RUR
R8941214.60+ 0.9%1.5Bitcoin
BONUS-DOGE
D0.00186624+ 0.4%1.4BONUS
BTCT119220.15+ 0.9%1.2Bitcoin
BTC-USDT
T119831.18+ 1.1%1.1Bitcoin
TRX0.00000252- 0.4%1.1Tron Token
BNB-BTC
0.00576688- 1.2%0.8BNB BSC
ETH-USDT
T3005.4429959+ 1.3%0.7Ethereum
BTC-USDTb
T119574.98+ 0.7%0.7Bitcoin
BTCT122099.42+ 4.5%0.7Bitcoin
DOGE-ETH
E0.00006567- 1.6%0.7Dogecoin
DOGE-USDT
T0.19741476- 0.4%0.6Dogecoin
ETH-USDC
3006.3633048+ 1.5%0.4Ethereum
SHIBA20.00000024 0%0.4Shiba v2 Limited
USDT-RUR
R74.99+ 0.4%0.4USDT ERC20
BTCR8889432.51+ 1%0.3Bitcoin
BTC$117000.01- 0.7%0.3Bitcoin
WBNB-BTC
0.00576593- 1.4%0.3WBNB BEP20
BIG-BTC
0.03494752+ 0.1%0.3BIG
DOGET0.19808140+ 0.1%0.2Dogecoin
YO10-USDTt
T0.00085463- 8.7%0.2YO10 Yobit
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
USDTR75.37+ 0.6%0.2USDT ERC20
USDT-RUBLIX
459221.85036+ 0.9%0.2USDT ERC20
TON-BTC
0.00002529+ 1.3%0.2TON Coin
ETH-RUR
R224062.84+ 1%0.1Ethereum
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • CREVA / RUR
  • Last: 0.00017400
  • 24High: 0.00017400
  • 24Low: 0.00017400
  • 24V: 0 CREVA
購入
0.00018000
残高: 0.00000000 RUR
数:
CREVA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CREVA RUR
0.00018000 2395.64000238 0.43121520
0.00018500 1565.65397614 0.28964598
0.00019000 1541.46851707 0.29287901
0.00019500 1058.07846284 0.20632530
0.00019563 7802.93879506 1.52648891
0.00020000 1580.76860824 0.31615372
0.00020500 1576.80982054 0.32324601
0.00021000 1461.75881773 0.30696935
0.00021500 571.98546362 0.12297687
0.00022000 1395.11788732 0.30692593
0.00022500 466.95035825 0.10506383
0.00023000 1354.94520547 0.31163739
0.00023500 457.95135964 0.10761856
0.00024000 1418.97951048 0.34055508
0.00024500 471.51426593 0.11552099
0.00025000 1318.60827627 0.32965206
0.00025172 1643.80246573 0.41377795
0.00025500 589.94700404 0.15043648
0.00025870 54116.73753382 13.99999999
0.00025871 839206.00399348 217.11098529
0.00026000 974.03031746 0.25324788
0.00026500 400.32973165 0.10608737
0.00027000 948.68762519 0.25614565
0.00027437 8572.28580 2.35197805
0.00027500 667.48661654 0.18355881
0.00028000 914.96824686 0.25619110
0.00028500 615.72072463 0.17548040
0.00029000 933.32197508 0.27066337
0.00030000 854.89723711 0.25646917
0.00030500 399.14314189 0.12173865
0.00031000 1255.10146666 0.38908145
0.00032000 1279.84547096 0.40955055
0.00033000 946.64129375 0.31239162
0.00034000 1384.53897878 0.47074325
0.00035000 1556.45254178 0.54475838
0.00036000 2243.11238234 0.80752045
0.00037000 2250.95654285 0.83285392
0.00038000 2237.30478331 0.85017581
0.00039000 1941.17874322 0.75705970
0.00040000 156747.97555165 62.69919022
0.00041000 1990.03240512 0.81591328
0.00042000 2435.094007 1.02273948
0.00043000 2692.81792682 1.15791170
0.00044000 3475.58499997 1.52925739
0.00045000 2775.93624881 1.24917131
0.00046000 2794.15398635 1.28531083
0.00047000 2596.95277164 1.22056780
0.00048000 4771.9458652 2.29053401
0.00048076 278005.0337 133.653700
0.00048562 100000.000 48.5620000
販売
0.00016900
数:
CREVA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CREVA RUR
0.00016900 764.61883896 0.12922058
0.00016501 606.024400 0.10000008
0.00016500 1173.99306061 0.19370885
0.00016000 718.993250 0.11503892
0.00015500 719.69606451 0.11155288
0.00015000 720.44573333 0.10806685
0.00014500 721.24710344 0.10458082
0.00014359 6964.27327808 0.99999999
0.00014358 417885.49937 59.99999999
0.00014072 426378.62422 60.0000000
0.00014000 747.89521428 0.10470532
0.00013500 774.67281481 0.10458082
0.00013400 781.07843283 0.10466450
0.00013350 783.51138576 0.10459876
0.00013300 786.91375939 0.10465952
0.00013200 793.24492424 0.10470832
0.00013100 798.55503816 0.10461070
0.00013000 71887.99863518 9.34543982
0.00012900 811.24457364 0.10465054
0.00012800 817.59804687 0.10465254
0.00012700 823.95740157 0.10464258
0.00012600 830.32277777 0.10462066
0.00012500 836.694480 0.10458681
0.00012400 844.1007258 0.10466848
0.00012300 889.50788617 0.10940946
0.00012200 1659.97770491 0.20251727
0.00012100 864.30438016 0.10458082
0.00012000 1304.08341666 0.15649000
0.00011900 1405.59899159 0.16726627
0.00011800 1542.73864406 0.18204315
0.00011700 1717.20376068 0.20091283
0.00011600 901.55887931 0.10458082
0.00011500 910.06547826 0.10465752
0.00011400 1762.42447368 0.20091638
0.00011300 1778.01486725 0.20091567
0.00011277 100000.000 11.2770000
0.00011200 934.61116071 0.10467644
0.00011100 943.15666666 0.10469038
0.00011000 951.71281818 0.10468840
0.00010900 960.27954128 0.10467046
0.00010800 1012.17000 0.10931436
0.00010700 1346.50196261 0.14407570
0.00010600 987.08141509 0.10463062
0.00010500 3853.87171428 0.40465652
0.00010400 1006.38951923 0.10466450
0.00010300 1321.192233 0.13608279
0.00010200 1936.60078431 0.19753327
0.00010100 2626.65950495 0.26529260
0.00010000 12189.6441 1.21896441
0.00006300 1000000.00 63.0000000
取引の履歴
時間 価格
CREVA [C]
システムにログインしてください。
時間 価格 CREVA
17:53:14 売る 0.00017400 624.35683908
06:16:40 買う 0.00018000 605.96396313
06:16:40 買う 0.00017500 637.98885334
18:29:07 売る 0.00016900 637.98885334
18:32:33 買う 0.00017500 721.95840236
05:29:56 売る 0.00016500 169.33996969
05:29:56 売る 0.00016900 542.70169128
16:10:40 売る 0.00016900 179.25671108
16:10:39 売る 0.00017400 453.96997709
23:22:07 売る 0.00017400 267.27714934
23:22:07 売る 0.00017472 10094.35574013
21:38:50 売る 0.00017472 168137.496584
21:38:50 売る 0.00017473 572.312100
00:35:08 売る 0.00017472 50705.87661587
00:35:08 売る 0.00017473 5723.11566416
00:35:08 売る 0.00017655 584.12303272
09:24:23 売る 0.00017655 623.75704299
09:07:52 売る 0.00017655 1140.83703825
08:55:53 売る 0.00017655 2216.98610997
19:21:57 売る 0.00017655 4136.12955823
19:10:33 売る 0.00017655 7511.37450213
19:09:02 売る 0.00017655 11006.899434
19:06:13 売る 0.00017655 26883.01478321
19:06:05 売る 0.00017655 26710.56060481
19:05:57 売る 0.00017655 21939.07919369
19:05:57 売る 0.00017656 4600.14372121
19:05:47 売る 0.00017656 26367.54344279
19:05:40 売る 0.00017656 25624.18862563
19:05:40 売る 0.00017657 566.348100
10:32:14 売る 0.00017656 46.09430635
10:32:14 売る 0.00017900 558.659700
10:32:14 売る 0.00017900 4.92161045
12:35:22 売る 0.00017900 715.65397614
12:35:22 売る 0.00017901 558.628500
17:54:13 売る 0.00018400 534.23416851
17:54:13 売る 0.00018400 30.4720264
15:11:48 売る 0.00018400 689.46851707
15:11:48 売る 0.00018401 543.449200
13:58:53 売る 0.00018900 528.68125796
13:58:53 売る 0.00018900 3.92718952
14:11:59 買う 0.00019500 512.821000
12:50:33 売る 0.00018900 4.59268949
12:50:33 売る 0.00018901 529.073000
12:51:03 売る 0.00018900 4091.48012099
12:51:03 売る 0.00018900 1.43958477
07:37:03 売る 0.00018900 717.89946284
13:24:47 売る 0.00019400 718.76860824
13:24:47 売る 0.00019900 4.41701363
14:53:05 売る 0.00019900 713.80982054
14:53:05 売る 0.00020000 1.33830029
チャット

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback