通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02583171 | + 2.8% | 1440.6 | Ethereum |
ZEC | 0.00036239 | + 0.4% | 450.8 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00079825 | - 0.2% | 189.5 | Litecoin |
ETC | 0.00015567 | + 0.4% | 96.7 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002466 | - 0.9% | 26.9 | Ripple |
SHIB-USDTb | T0.00001303 | - 3.6% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000255 | + 2% | 10.9 | Tron Token |
DOGE-BTC | 0.00000164 | - 1.8% | 7.8 | Dogecoin |
BCHABC | 0.00015209 | - 0.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02581644 | + 3% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009473 | - 1.9% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.3% | 2.7 | BONUS |
BTC-USDTt | T116351.66 | - 3.6% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.7% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T2996.6515603 | - 1.2% | 1 | Ethereum |
BTC-USDT | T116393.35 | - 3.5% | 0.9 | Bitcoin |
BTC-RUR | R8859646.53 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 3.6% | 0.6 | Bitcoin |
ETH-USDC | 2995.5002346 | - 1.4% | 0.5 | Ethereum |
DOGE-USDT | T0.19081358 | - 5.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00582565 | + 1.1% | 0.3 | BNB BSC |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.6% | 0.3 | Bitcoin |
DOGE | T0.19174605 | - 5.5% | 0.2 | Dogecoin |
USDT-RUR | R75.56 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002560 | + 2.4% | 0.2 | TON Coin |
BTC | R8811524.73 | - 1.7% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00582591 | + 1.1% | 0.1 | WBNB BEP20 |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
- FRDC / RUR
- Last: 0.78100000
- 24High: 0.78100000
- 24Low: 0.78100000
- 24V: 0 FRDC
価格 | FRDC | RUR |
---|
0.97625000 | 2.70755888 | 2.64325435 |
1.50000000 | 0.12509985 | 0.18764977 |
1.70000000 | 0.39800000 | 0.67660000 |
1.74568677 | 91.6544700 | 159.99999569 |
1.75000000 | 0.12804110 | 0.22407192 |
1.79640179 | 2.35294105 | 4.22682751 |
1.80000000 | 1.28012723 | 2.30422901 |
1.89999999 | 0.68910318 | 1.30929603 |
1.90000000 | 0.94936298 | 1.80378966 |
1.97000000 | 0.50000000 | 0.98500000 |
2.00000000 | 1.76457206 | 3.52914412 |
2.54567959 | 0.04453358 | 0.11336822 |
2.59697633 | 0.23947143 | 0.62190163 |
2.89999999 | 0.50000000 | 1.44999999 |
2.92951888 | 39.59264199 | 115.98739221 |
2.97000000 | 0.50000000 | 1.48500000 |
2.98899000 | 19.3000000 | 57.6875070 |
2.99000000 | 45.51579081 | 136.09221452 |
2.99999999 | 0.10000000 | 0.29999999 |
3.05957682 | 0.94344677 | 2.88654786 |
3.05957684 | 9.92900601 | 30.37855683 |
3.05957700 | 0.03500000 | 0.10708519 |
3.07799970 | 10.20984185 | 31.42589015 |
3.23999998 | 0.04000000 | 0.12959999 |
3.26367526 | 98.0489700 | 319.99999765 |
3.65900000 | 13.19681741 | 48.2871549 |
3.97000000 | 0.50000000 | 1.98500000 |
4.10000000 | 0.25619834 | 1.05041319 |
4.20000000 | 0.03916724 | 0.16450240 |
4.30000000 | 0.18719379 | 0.80493329 |
4.40000000 | 0.33388842 | 1.46910904 |
4.50000000 | 11.36597739 | 51.14689825 |
4.58000000 | 0.10000000 | 0.45800000 |
4.60000065 | 11.85714764 | 54.54288685 |
4.60000072 | 39.34332538 | 180.97932507 |
4.69010001 | 0.02195072 | 0.10295107 |
4.99291950 | 143.37043118 | 715.83702156 |
5.97000000 | 0.50000000 | 2.98500000 |
6.00000000 | 2.22236667 | 13.33420002 |
7.50000000 | 0.04379002 | 0.32842515 |
7.58000000 | 0.10000000 | 0.75800000 |
8.00000000 | 19.65921363 | 157.27370904 |
8.00000001 | 0.19816535 | 1.58532280 |
8.60000001 | 7.00000000 | 60.20000007 |
10.00000000 | 15.0000000 | 150.000000 |
11.00000000 | 0.01700000 | 0.18700000 |
13.58000000 | 0.10000000 | 1.35800000 |
13.99998780 | 15.2596029 | 213.63425443 |
13.99998788 | 3.00000000 | 41.99996364 |
13.99998877 | 38.83593273 | 543.70262209 |
価格 | FRDC | RUR |
---|
0.78100000 | 0.12804110 | 0.10000009 |
0.78092112 | 38.76560214 | 30.27287744 |
0.70000000 | 1.98131806 | 1.38692264 |
0.66640509 | 165.064770 | 110.0000029 |
0.65500000 | 0.52741902 | 0.34545945 |
0.61100000 | 1.63666121 | 0.99999999 |
0.61000000 | 15.0000000 | 9.15000000 |
0.60243003 | 1.75000000 | 1.05425255 |
0.60010000 | 0.35902379 | 0.21545017 |
0.55000000 | 1.00000000 | 0.55000000 |
0.54970000 | 72.77058031 | 40.00198799 |
0.51000000 | 2.00000000 | 1.02000000 |
0.50003000 | 1.00000000 | 0.50003000 |
0.50002888 | 0.17255026 | 0.08628011 |
0.50000000 | 20.2200000 | 10.1100000 |
0.40000001 | 18.59999951 | 7.43999998 |
0.40000000 | 2.50000000 | 1.00000000 |
0.35644924 | 370.319210 | 132.00000096 |
0.35000000 | 2.85714285 | 0.99999999 |
0.30300000 | 1.00000000 | 0.30300000 |
0.30000000 | 3.33333333 | 0.99999999 |
0.27485000 | 291.07508822 | 80.00198799 |
0.25000000 | 0.44000000 | 0.11000000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.11000001 | 9.09090826 | 0.99999999 |
0.11000000 | 10.0000000 | 1.10000000 |
0.10000000 | 1.09999999 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01100022 | 1237.01245338 | 13.60740912 |
0.01100021 | 909.07355405 | 9.99999999 |
0.01100000 | 100.000000 | 1.10000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00890018 | 56.17863908 | 0.49999999 |
0.00890014 | 13.48293397 | 0.11999999 |
0.00890001 | 161.79757099 | 1.43999999 |
0.00890000 | 35.95505617 | 0.31999999 |
0.00880001 | 263.63606404 | 2.31999999 |
0.00880000 | 263.63636362 | 2.31999999 |
0.00470295 | 106.31624831 | 0.49999999 |
0.00470294 | 306.1914462 | 1.43999999 |
0.00470292 | 705.94439199 | 3.31999999 |
0.00470290 | 493.31263687 | 2.31999999 |
0.00470256 | 168.0480419 | 0.79025599 |
0.00200000 | 500.000000 | 1.00000000 |
0.00100002 | 999.98000039 | 0.99999999 |
0.00100001 | 300.000000 | 0.30000300 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010021 | 1000.00000 | 0.10021000 |
0.00010001 | 5000.00000 | 0.50005000 |
0.00010000 | 20000.0000 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FRDC |
---|
06:37:50 | 売る | 0.78100000 | 0.12804110 |
12:42:04 | 売る | 0.78092112 | 1.04089221 |
12:42:03 | 売る | 0.78100000 | 1.00000000 |
12:42:03 | 売る | 0.80000000 | 0.28012723 |
13:36:13 | 買う | 1.00000000 | 4.70588235 |
11:17:51 | 売る | 1.80000000 | 1.54166667 |
11:17:33 | 買う | 1.80000000 | 0.12500000 |
12:45:44 | 買う | 0.78092113 | 21.67049265 |
12:45:29 | 売る | 0.78092113 | 38.41617142 |
12:45:29 | 売る | 0.80000000 | 0.94936298 |
12:45:29 | 売る | 0.80000000 | 0.12500000 |
12:45:29 | 売る | 0.80000100 | 0.12509984 |
12:45:29 | 売る | 0.85000000 | 4.70588235 |
12:45:29 | 売る | 0.85000000 | 4.20375794 |
12:45:29 | 売る | 0.85000001 | 2.35294105 |
12:45:29 | 売る | 0.85000001 | 1.17647057 |
12:45:29 | 売る | 0.85000001 | 1.17647057 |
09:49:26 | 買う | 1.59291951 | 41.57427874 |
09:49:26 | 買う | 1.59291950 | 2.90526307 |
09:49:26 | 買う | 1.59291949 | 1.17508801 |
09:49:26 | 買う | 1.50000000 | 0.56631474 |
09:49:25 | 買う | 1.49999999 | 36.40035205 |
19:44:46 | 売る | 0.85000000 | 0.34899906 |
19:44:46 | 売る | 0.95000000 | 0.02871682 |
07:10:49 | 売る | 0.95000000 | 0.11709780 |
16:55:52 | 売る | 0.95000000 | 0.14428442 |
16:31:29 | 売る | 0.95000000 | 0.25538722 |
16:30:34 | 売る | 0.95000000 | 0.53631337 |
15:43:26 | 売る | 0.95000000 | 0.36047105 |
15:43:02 | 売る | 0.95000000 | 1.27990717 |
15:42:39 | 売る | 0.95000000 | 2.50973450 |
15:42:28 | 売る | 0.95000000 | 3.74558678 |
15:42:06 | 売る | 0.95000000 | 8.88511767 |
15:41:32 | 売る | 0.95000000 | 16.66199983 |
14:09:36 | 売る | 0.86000000 | 16.39051553 |
18:14:08 | 売る | 0.85100001 | 3.64955439 |
18:14:08 | 売る | 0.85100002 | 1.17508801 |
10:07:40 | 売る | 0.85000000 | 0.44724300 |
20:06:05 | 買う | 1.12332471 | 0.08903876 |
19:53:38 | 買う | 1.11217515 | 0.02846124 |
19:32:57 | 買う | 1.11217515 | 0.08992000 |
18:57:50 | 買う | 1.11217515 | 0.08992163 |
23:50:10 | 買う | 1.10113625 | 0.02873837 |
19:38:00 | 買う | 1.10113625 | 0.09082000 |
22:10:38 | 買う | 1.10113625 | 0.09082000 |
16:20:57 | 売る | 1.06883030 | 0.20922931 |
16:20:42 | 売る | 1.07954534 | 0.21037837 |
16:20:42 | 売る | 1.09036779 | 0.00181869 |
11:21:48 | 売る | 1.09036779 | 0.20648418 |
11:21:43 | 売る | 1.10129873 | 0.20630986 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice