残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02637014+ 4.4%1379.4Ethereum
ZEC0.00037463+ 2.8%434.1Zcash
YOCHAT-DOGE
D0.00000055+ 14.6%229YoChat Token
LTC0.00081035+ 1%192.9Litecoin
ETC0.00015884+ 2%95.3EthereumClassic
DASH0.00019197+ 1.2%44.7DASH
XRP-BTC
0.00002493+ 1.7%21.9Ripple
SHIB-USDTb
T0.00001347+ 1%19.6SHIBA INU
DOGE-BTC
0.00000167+ 0.7%12.3Dogecoin
TRX-BTC
0.00000257+ 2.4%12.1Tron Token
ETH-BTC
0.02628409+ 4.7%6Ethereum
BCHABC0.00015425 0%5.6BitcoinCashABC
FLOKIb-USDTb
T0.00009649- 0.2%5FLOKI BEP20
BONUS-DOGE
D0.00182442- 2.4%2.9BONUS
BTC-USDTt
T116658.17- 2.7%2.3Bitcoin
YO10-USDTt
T0.00073682- 16.2%1.7YO10 Yobit
WSHIB-SHIB
1.97668481- 0.3%1.5Wrapped Shiba
BIG-BTC
0.03484027- 0.3%1.4BIG
ETH-USDT
T3046.8815074+ 1.4%1.2Ethereum
BTC-USDT
T116633.73- 2.7%0.9Bitcoin
BTC-USDTb
T116655.26- 2.6%0.7Bitcoin
ETH-USDC
3055.3892239+ 1.7%0.7Ethereum
BTC-RUR
R8846100.53- 1.3%0.5Bitcoin
DOGE-USDT
T0.19405233- 2.3%0.5Dogecoin
SHIBA2-BTC
0.00000024 0%0.5Shiba v2 Limited
BNB-BTC
0.00586219+ 1.7%0.5BNB BSC
DOGE-ETH
E0.00006368- 4.2%0.5Dogecoin
TRXT0.30202957+ 0.7%0.3Tron Token
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDT-RUBLIX
464312.26825+ 1.2%0.3USDT ERC20
BTCT116432.31- 2.3%0.3Bitcoin
TON-BTC
0.00002588+ 2.7%0.2TON Coin
USDT-RUR
R75.36+ 0.5%0.2USDT ERC20
WBNB-BTC
0.00585340+ 1.6%0.2WBNB BEP20
WDOGED1.01000000+ 0.7%0.2Wrapped DogeCoin
ETH-RUR
R230477.31+ 2.2%0.2Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTt
T0.99993896- 0.2%0.1USDT ERC20
BTCR8810938.32- 1.2%0.1Bitcoin
NOT-BTC
0.00000002 0%0.1Notcoin
  • GRE / RUR
  • Last: 0.07780147
  • 24High: 0.07780147
  • 24Low: 0.07780147
  • 24V: 1.29 GRE
購入
0.07780147
残高: 0.00000000 RUR
数:
GRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GRE RUR
0.07780147 25.7146000 2.00063368
0.07857948 27.0000000 2.12164596
0.07936528 27.0000000 2.14286256
0.08015893 27.0000000 2.16429111
0.08096052 27.0000000 2.18593404
0.08177013 1.87512289 0.15332904
0.08258783 27.0000000 2.22987141
0.08341371 27.0000000 2.25217017
0.08424784 27.0000000 2.27469168
0.08500000 61.7535000 5.24904750
0.08509032 27.0000000 2.29743864
0.08594123 27.0000000 2.32041321
0.08600000 100.000000 8.60000000
0.08680064 11.21564796 0.97352542
0.08700000 100.000000 8.70000000
0.08766864 27.0000000 2.36705328
0.08800000 100.000000 8.80000000
0.08854533 27.0000000 2.39072391
0.08900000 100.000000 8.90000000
0.08943078 27.0000000 2.41463106
0.09000000 100.000000 9.00000000
0.09032509 0.08236376 0.00743951
0.09100000 100.000000 9.10000000
0.09122834 27.0000000 2.46316518
0.09200000 100.000000 9.20000000
0.09214063 27.0000000 2.48779701
0.09300000 100.000000 9.30000000
0.09306203 27.0000000 2.51267481
0.09399265 27.0000000 2.53780155
0.09400000 100.000000 9.40000000
0.09493258 0.55960831 0.05312506
0.09500000 100.000000 9.50000000
0.09588191 10.89048521 1.04420052
0.09600000 1.42589437 0.13688585
0.09684072 27.0000000 2.61469944
0.09700000 2.40573860 0.23335664
0.09780913 27.0000000 2.64084651
0.09800000 1.34555607 0.13186449
0.09878722 27.0000000 2.66725494
0.09900000 1.40361864 0.13895824
0.09977510 27.0000000 2.69392770
0.10000000 1.55672808 0.15567280
0.10077285 27.0000000 2.72086695
0.10178057 27.0000000 2.74807539
0.10279838 27.0000000 2.77555626
0.10382636 27.0000000 2.80331172
0.10486463 27.0000000 2.83134501
0.10591327 27.0000000 2.85965829
0.10697241 27.0000000 2.88825507
0.10804213 27.0000000 2.91713751
販売
0.07256683
残高: 0.00000000 GRE
数:
GRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GRE RUR
0.07256683 25.83474295 1.87474539
0.07184835 27.0000000 1.93990545
0.07113699 28.11476839 1.99999999
0.07113698 27.0000000 1.92069846
0.07043265 27.0000000 1.90168155
0.06973530 27.0000000 1.88285310
0.06904485 27.0000000 1.86421095
0.06836124 27.0000000 1.84575348
0.06768440 0.13093056 0.00886195
0.06701425 27.0000000 1.80938475
0.06635077 16.87189779 1.11946340
0.06635075 27.0000000 1.79147025
0.06569381 27.0000000 1.77373287
0.06504337 27.0000000 1.75617099
0.06439938 27.0000000 1.73878326
0.06376176 9.39396371 0.59897565
0.06313046 27.0000000 1.70452242
0.06250540 27.0000000 1.68764580
0.06188654 27.0000000 1.67093658
0.06127380 27.0000000 1.65439260
0.06066713 27.0000000 1.63801251
0.06006646 27.0000000 1.62179442
0.05947175 27.0000000 1.60573725
0.05888292 0.46325183 0.02727762
0.05833158 1885.77097 110.00000019
0.05829992 27.0000000 1.57409784
0.05772269 23.8711017 1.37790420
0.05715118 17.49745149 0.99999999
0.04879000 2.06579217 0.10078999
0.04878355 614.96139598 30.0000000
0.04800000 2.10416666 0.10099999
0.04600000 2.19565217 0.10099999
0.04580000 2.18440611 0.10004579
0.03120061 4230.68652 132.00000014
0.03000000 33.33333333 0.99999999
0.02900000 44.8275862 1.29999999
0.02810000 35.58718861 0.99999999
0.02800100 17.85650512 0.49999999
0.02800000 14.28571428 0.39999999
0.02797600 18.0000000 0.50356800
0.02797587 70.0000000 1.95831090
0.02600000 7.69230769 0.19999999
0.02530000 6.71936758 0.16999999
0.02100000 19.04761904 0.39999999
0.02010000 22.1376659 0.44496708
0.02000000 2600.00000 52.0000000
0.01500000 20.0000000 0.30000000
0.01312051 76.2165495 0.99999999
0.01311342 152.51551464 1.99999999
0.01311341 1000.00000 13.1134100
取引の履歴
時間 価格
GRE [C]
システムにログインしてください。
時間 価格 GRE
00:44:46 買う 0.07780147 1.28540000
14:43:55 売る 0.07256683 1.16525705
14:43:55 売る 0.07329250 1.14614145
14:40:49 売る 0.07329250 25.85385855
00:56:13 買う 0.08177013 25.12487711
00:56:13 買う 0.08096052 27.0000000
00:56:13 買う 0.08015893 27.0000000
00:56:13 買う 0.07936528 27.0000000
00:56:13 買う 0.07857948 27.0000000
00:56:13 買う 0.07780147 27.0000000
00:56:13 買う 0.07703116 27.0000000
00:56:13 買う 0.07703115 24.21664013
00:56:13 買う 0.07626847 27.0000000
00:56:13 買う 0.07551334 27.0000000
11:11:37 売る 0.06768440 1.73446553
02:48:02 売る 0.06768440 16.23166068
18:42:10 売る 0.06768440 7.69482432
17:15:38 売る 0.06768440 1.20811891
17:15:38 売る 0.06836124 0.56119967
06:43:12 売る 0.06836124 18.1348879
02:58:14 売る 0.06904485 27.0000000
01:46:14 売る 0.06973530 0.37732124
00:33:51 売る 0.06973530 6.74944161
22:19:51 売る 0.06973530 16.3402238
12:05:43 売る 0.06973530 1.60281076
09:04:24 売る 0.06973530 1.93020259
09:04:24 売る 0.07043265 0.20259673
15:17:04 売る 0.07043265 10.32948048
12:03:29 売る 0.07043265 1.45551920
10:30:04 売る 0.07043265 15.01240359
10:30:04 売る 0.07113698 0.02468299
11:16:45 売る 0.07113698 2.81050576
04:25:17 売る 0.07113698 18.05460536
22:49:15 売る 0.07113698 6.11020589
22:49:13 売る 0.07184835 10.04518351
08:57:42 売る 0.07184835 16.95481649
08:57:42 売る 0.07256683 0.39059020
13:36:14 売る 0.07256683 2.29584447
05:38:58 売る 0.07256683 15.61003363
05:17:54 売る 0.07256683 8.70353170
05:17:54 売る 0.07329250 0.02942419
03:49:32 売る 0.07329250 9.76751027
17:44:16 売る 0.07329250 1.41737935
16:48:17 売る 0.07329250 1.37847848
16:33:28 売る 0.07329250 13.17868359
16:20:12 売る 0.07329250 1.22852412
16:20:12 売る 0.07402543 0.43377564
14:08:50 売る 0.07402543 2.08491780
00:32:24 売る 0.07402543 8.91310823
00:32:23 売る 0.07476568 6.06856790
チャット
ENRUDECNAR

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

送信する