残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • HORSEerc20 / RUR
  • Last: 0.01232000
  • 24High: 0.01232000
  • 24Low: 0.01232000
  • 24V: 0 HORSE(e)
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.012320
購入
0.01231999
残高: 0.00000000 RUR
数:
HORSE(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 HORSE(e) RUR
0.01231999 127.71757625 1.57347926
0.01232000 1983.76621754 24.4399998
0.01540000 156.44992383 2.40932882
0.03000000 317.4595616 9.52378684
0.03237000 28.88469523 0.93499758
0.03237660 2380.94860198 77.0870205
0.03237661 2000.00000 64.7532200
0.03770391 10563.2921 398.27741464
0.03900000 20.12682923 0.78494633
0.04300000 8.11689123 0.34902632
0.04400000 8.13883546 0.35810876
0.04499990 238.88641974 10.74986499
0.04500000 636.87260607 28.65926727
0.04600000 10.0000000 0.46000000
0.04699000 7.00000000 0.32893000
0.04700000 16.04166666 0.75395833
0.04777348 2.20000000 0.10510165
0.04800000 10.0000000 0.48000000
0.04900000 550.000000 26.9500000
0.05000000 10.0000000 0.50000000
0.05100000 10.0000000 0.51000000
0.05200000 10.0000000 0.52000000
0.05300000 10.0000000 0.53000000
0.05390000 10.0000000 0.53900000
0.05400000 9.99999999 0.53999999
0.05500000 10.0000000 0.55000000
0.05549000 1080.00000 59.9292000
0.05600000 10.0000000 0.56000000
0.05700000 10.0000000 0.57000000
0.05800000 10.0000000 0.58000000
0.05900000 20.0000000 1.18000000
0.06000000 186.1231154 11.16738692
0.06100000 10.0000000 0.61000000
0.06200000 10.06681391 0.62414246
0.06300000 10.81606983 0.68141239
0.06400000 10.00135352 0.64008662
0.06500000 10.49968505 0.68247952
0.06600000 9.50393947 0.62726000
0.06699000 6.00000000 0.40194000
0.06700000 9.97439380 0.66828438
0.06800000 14.20455832 0.96590996
0.06900000 645.000000 44.5050000
0.06968792 2000.00000 139.375840
0.06968800 2.00000000 0.13937600
0.06968888 446.685865 31.12903764
0.06968894 100.000000 6.96889400
0.06989896 987.43408019 69.02061527
0.06989900 2.00000000 0.13979800
0.07000000 10.0000000 0.70000000
0.07100000 10.0000000 0.71000000
販売
0.01231500
数:
HORSE(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 HORSE(e) RUR
0.01231500 8.12018676 0.10000009
0.01231487 2436.07930899 29.99999999
0.01000000 100.000000 1.00000000
0.00907501 33.05781481 0.29999999
0.00907500 12.12121212 0.10999999
0.00777700 38.5752861 0.29999999
0.00777348 82.0000000 0.63742536
0.00777220 55.0000000 0.42747100
0.00700000 142.85714285 0.99999999
0.00477735 111.000000 0.53028585
0.00400000 250.000000 1.00000000
0.00247774 333.000000 0.82508742
0.00200008 59.99760009 0.11999999
0.00200001 74.9996250 0.14999999
0.00200000 500.000000 1.00000000
0.00100011 109.98790133 0.10999999
0.00100000 2100.00000 2.10000000
0.00010000 10000.0000 1.00000000
0.00000101 2099009.90099009 2.11999999
0.00000030 3333333.33333333 0.99999999
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
HORSE(e) [C]
システムにログインしてください。
時間 価格 HORSE(e)
13:15:04 売る 0.01232000 8.11689123
12:31:39 売る 0.01232000 8.11689123
21:43:30 売る 0.01500607 1038.65794543
12:40:23 売る 0.01364188 7.44924636
19:51:09 買う 0.01540000 7.20779220
19:51:03 売る 0.01240171 151.81132936
17:59:42 売る 0.01232000 8.13883546
17:18:27 売る 0.01231486 17.98785323
17:18:25 売る 0.01231486 2437.95321139
17:18:25 売る 0.01257449 90.0000000
17:18:25 売る 0.01257449 1260.56955489
17:18:11 売る 0.01257451 163.65771603
17:18:11 売る 0.01257451 2000.00000
17:18:11 売る 0.01258000 39.74562798
17:18:11 売る 0.01258100 39.7424688
17:18:11 売る 0.01259000 39.71405877
17:18:10 売る 0.01260000 3.23551891
16:32:57 売る 0.01260000 36.44702077
16:32:57 売る 0.01260002 69.91844246
16:27:26 売る 0.01260002 2003.22197039
16:27:05 売る 0.01260002 307.80818913
16:27:05 売る 0.01260003 7.23260482
16:26:54 売る 0.01260003 310.22695678
16:26:54 売る 0.01260100 7.98357273
03:06:07 売る 0.01260003 132.28242375
03:06:07 売る 0.01260003 127.71757625
23:29:59 売る 0.03921000 15.0000000
07:11:12 買う 0.03921000 10.0000000
15:09:50 買う 0.03699000 7.00000000
15:09:50 買う 0.02990000 0.32045066
11:24:38 買う 0.02990000 6.95227661
11:24:35 買う 0.02957449 41.07516838
09:53:27 買う 0.02957449 958.9248314
09:53:27 買う 0.02957448 31.0751686
09:53:27 買う 0.02921000 10.0000000
00:10:54 売る 0.01257450 31.0751686
00:10:08 買う 0.02562205 7.57306991
17:49:46 買う 0.02562205 4000.9133598
17:49:44 買う 0.02562203 5842.24043931
17:49:41 買う 0.02013108 90.22630112
17:49:38 買う 0.01789429 722.19408816
11:03:59 買う 0.01789429 212.78341492
11:03:59 買う 0.01789428 137.22061018
11:03:59 買う 0.01457506 669.9959749
11:03:23 買う 0.01457506 1941.38936536
11:03:23 買う 0.01457500 58.61063464
16:13:27 買う 0.01457500 10.0000000
16:13:27 買う 0.01457500 990.000000
09:44:30 買う 0.01457500 10.0000000
14:47:14 買う 0.01257450 1142.34177588
チャット

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud