通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508878 | - 0.4% | 1533.1 | Ethereum |
ZEC | 0.00036483 | - 0.7% | 423.4 | Zcash |
LTC | 0.00079879 | - 0.2% | 177 | Litecoin |
ETC | 0.00015543 | - 2.5% | 105.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.6 | YoChat Token |
DASH | 0.00018669 | - 3% | 45.3 | DASH |
XRP-BTC | 0.00002449 | + 3% | 42.4 | Ripple |
DOGE-BTC | 0.00000165 | - 0.7% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.7% | 19 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9.1 | Tron Token |
BCHABC | 0.00015425 | + 1% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009625 | - 0.1% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119689.48 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8947311.41 | + 1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 0.4% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4429959 | + 1.6% | 0.8 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006578 | - 1.4% | 0.6 | Dogecoin |
DOGE-USDT | T0.19744663 | + 0.1% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3006.3633048 | + 1.5% | 0.4 | Ethereum |
USDT-RUR | R75.00 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8915000.00 | + 1.3% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494754 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00084687 | - 9.5% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- QKCerc20 / RUR
- Last: 0.46140907
- 24High: 0.46140907
- 24Low: 0.46140907
- 24V: 0 QKC(e)
価格 | QKC(e) | RUR |
---|
0.92750020 | 0.55083387 | 0.51089852 |
1.00000000 | 1.00000000 | 1.00000000 |
1.70000000 | 0.21672764 | 0.36843698 |
1.78000000 | 0.21668494 | 0.38569919 |
1.85657545 | 1.65239433 | 3.06779474 |
1.85657546 | 83.78848509 | 155.55964524 |
1.85657547 | 1.18700000 | 2.20375508 |
1.85657555 | 10.9900000 | 20.40376529 |
1.87800000 | 0.20000000 | 0.37560000 |
1.87900000 | 0.50000000 | 0.93950000 |
1.88000000 | 0.60000000 | 1.12800000 |
1.95099318 | 180.000000 | 351.1787724 |
1.95099319 | 264.696100 | 516.42028851 |
1.98495798 | 0.18181817 | 0.36090142 |
1.98495800 | 0.14978021 | 0.29730742 |
1.98893399 | 3.69003681 | 7.33923963 |
1.98893400 | 0.19344245 | 0.38474426 |
2.00000000 | 4.12961107 | 8.25922214 |
2.88000000 | 0.30000000 | 0.86400000 |
2.98495798 | 0.10000000 | 0.29849579 |
2.98495800 | 0.10000000 | 0.29849580 |
2.98893400 | 0.10000000 | 0.29889340 |
3.66682218 | 80.0000000 | 293.3457744 |
3.66683250 | 0.11122647 | 0.40784883 |
3.68000000 | 0.60000000 | 2.20800000 |
3.69000000 | 0.20000000 | 0.73800000 |
3.78000000 | 0.03100000 | 0.11718000 |
3.88000000 | 0.30000000 | 1.16400000 |
3.99999999 | 198.2844803 | 793.13791921 |
4.00000000 | 12.6000000 | 50.4000000 |
4.49000000 | 0.10000000 | 0.44900000 |
4.50000000 | 0.03245033 | 0.14602648 |
4.88000000 | 20.0000000 | 97.6000000 |
4.98000000 | 20.0000000 | 99.6000000 |
5.00000000 | 40.0210000 | 200.105000 |
5.21000000 | 0.30000000 | 1.56300000 |
5.50000000 | 20.0000000 | 110.000000 |
5.66683250 | 0.10000000 | 0.56668325 |
5.68000000 | 0.10000000 | 0.56800000 |
5.69000000 | 0.20000000 | 1.13800000 |
5.88000000 | 12.16940607 | 71.55610769 |
5.98000000 | 18.0000000 | 107.640000 |
6.00000000 | 71.22173503 | 427.33041018 |
6.49000000 | 0.10000000 | 0.64900000 |
6.98000000 | 18.0000000 | 125.640000 |
7.00000000 | 28.84710196 | 201.92971372 |
7.09192219 | 0.20000000 | 1.41838443 |
7.61000000 | 0.10000000 | 0.76100000 |
7.77768000 | 48.0000000 | 373.328640 |
7.77777000 | 30.0000000 | 233.333100 |
価格 | QKC(e) | RUR |
---|
0.35650000 | 0.28190743 | 0.10049999 |
0.35641700 | 1.77413149 | 0.63233062 |
0.28851000 | 1.73304218 | 0.49999999 |
0.28760750 | 0.38246568 | 0.10999999 |
0.27700500 | 2.16602588 | 0.59999999 |
0.25100000 | 1.99203187 | 0.49999999 |
0.25010200 | 0.43982055 | 0.10999999 |
0.25000001 | 39.9999984 | 9.99999999 |
0.25000000 | 46.82634805 | 11.70658701 |
0.20000000 | 2.00000000 | 0.40000000 |
0.15612369 | 6.40517784 | 0.99999999 |
0.15612368 | 2.00000000 | 0.31224736 |
0.14000000 | 1.42857142 | 0.19999999 |
0.13000000 | 3.84615384 | 0.49999999 |
0.10000000 | 5.09999999 | 0.50999999 |
0.02699000 | 1000.00000 | 26.9900000 |
0.02000009 | 49.9997750 | 0.99999999 |
0.01900001 | 15.0000000 | 0.28500015 |
0.01900000 | 26.84210526 | 0.50999999 |
0.01200000 | 33.33333333 | 0.39999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000004 | 49.9998000 | 0.49999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00526990 | 1000.00000 | 5.26990000 |
0.00100030 | 13736.44011796 | 13.74056104 |
0.00100029 | 999.71008407 | 0.99999999 |
0.00100028 | 1000.00000 | 1.00028000 |
0.00100019 | 500.000000 | 0.50009500 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00052699 | 10000.0000 | 5.26990000 |
0.00010020 | 136977.28293413 | 13.72512374 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010011 | 1098.79121987 | 0.10999998 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00005270 | 100000.000 | 5.27000000 |
0.00001137 | 8795.07500 | 0.10000000 |
0.00001130 | 314974.52178008 | 3.55921209 |
0.00001129 | 79716.56333038 | 0.89999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000101 | 297029.70297029 | 0.29999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000011 | 909999.99999999 | 0.10009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | QKC(e) |
---|
14:42:18 | 売る | 0.46140907 | 0.21672764 |
14:42:18 | 売る | 0.46140907 | 0.00085049 |
18:43:08 | 売る | 0.46140907 | 0.23613312 |
18:37:31 | 売る | 0.46140907 | 0.00262347 |
18:37:31 | 売る | 0.46150000 | 0.21668494 |
19:58:54 | 買う | 0.92750020 | 0.11967652 |
20:40:10 | 売る | 0.82500000 | 6.49421707 |
20:40:10 | 売る | 0.82500000 | 3.50578293 |
16:01:48 | 売る | 0.82500000 | 1.75421472 |
09:58:01 | 買う | 0.82500000 | 0.64783540 |
13:44:18 | 売る | 0.30000000 | 1.75421472 |
18:33:53 | 買う | 0.30000000 | 877.10735528 |
18:33:52 | 売る | 0.35551677 | 14.03596224 |
18:33:52 | 売る | 0.35641700 | 0.64783540 |
18:33:52 | 売る | 0.37701783 | 146.33381451 |
18:33:52 | 売る | 0.37701784 | 2.65239438 |
18:33:52 | 売る | 0.37701786 | 26.52394239 |
18:33:52 | 売る | 0.40000000 | 1.00000000 |
18:33:52 | 売る | 0.46140907 | 0.43175380 |
18:33:52 | 売る | 0.50307748 | 139.143580 |
07:57:23 | 買う | 1.78453577 | 1.00000000 |
22:54:09 | 買う | 1.00000000 | 0.45921175 |
22:54:09 | 買う | 0.92750020 | 0.00135198 |
15:33:26 | 買う | 0.92750020 | 0.10782000 |
15:32:00 | 買う | 0.92750020 | 0.10782802 |
15:28:05 | 買う | 0.80000000 | 0.02742198 |
16:37:13 | 買う | 0.80000000 | 4.97257802 |
14:58:19 | 売る | 0.37701783 | 12.80985549 |
14:58:19 | 売る | 0.37701784 | 2.65239433 |
14:58:19 | 売る | 0.37701785 | 2.65239430 |
00:17:08 | 買う | 0.74625632 | 0.13401527 |
00:16:45 | 買う | 0.73884935 | 0.02898473 |
00:07:01 | 買う | 0.73884935 | 0.13535000 |
19:43:03 | 買う | 0.73884935 | 0.13535543 |
19:33:21 | 買う | 0.73151588 | 0.02927457 |
19:46:51 | 買う | 0.73151588 | 0.13671000 |
22:27:21 | 買う | 0.73151588 | 0.13671000 |
10:50:56 | 買う | 0.72425521 | 0.29130466 |
10:50:56 | 買う | 0.71706660 | 0.29410151 |
10:50:56 | 買う | 0.70994935 | 0.29469817 |
10:50:56 | 買う | 0.70290274 | 0.29529607 |
10:50:56 | 買う | 0.69592607 | 0.29825641 |
10:50:56 | 買う | 0.68901864 | 0.30124440 |
10:50:56 | 買う | 0.68217979 | 0.30425569 |
10:50:56 | 買う | 0.67540880 | 0.30730563 |
10:50:56 | 買う | 0.66870503 | 0.31038466 |
10:50:56 | 買う | 0.66206779 | 0.31349366 |
10:50:56 | 買う | 0.65549643 | 0.31397456 |
10:50:56 | 買う | 0.64899028 | 0.31710976 |
10:50:56 | 買う | 0.64254873 | 0.32028329 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback