통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416404 | + 0.5% | 1205.2 | Ethereum |
ZEC | 0.00041963 | - 1.6% | 474 | Zcash |
LTC | 0.00081513 | + 0.2% | 209.8 | Litecoin |
ETC | 0.00016292 | - 2% | 94.6 | EthereumClassic |
DASH | 0.00020291 | - 0.1% | 55.3 | DASH |
DOGE | 0.00000165 | - 3% | 14.8 | Dogecoin |
BCHABC | 0.00015827 | + 2.7% | 7.1 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 1.8% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001196 | - 0.5% | 3.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
TRX-BTC | 0.00000259 | + 0.4% | 2 | Tron Token |
XRP-BTC | 0.00002051 | + 1% | 1.7 | Ripple |
ETH-BTC | 0.02406493 | + 0.4% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00007797 | + 0.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00221070 | + 0.9% | 1.2 | BONUS |
YO-BTC | 0.00722353 | - 2.6% | 0.5 | Yo Token ERC20 |
BTC-USDTt | T104924.59 | - 0.1% | 0.4 | Bitcoin |
BTC-RUR | R8373106.11 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2537.2007818 | + 0.8% | 0.4 | Ethereum |
ETH-USDC | 2539.1460240 | + 0.7% | 0.3 | Ethereum |
BTC-USDT | T104897.74 | + 0.1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-ETH | E0.00006872 | - 2.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.17469980 | - 1.2% | 0.2 | Dogecoin |
BTC | R8399988.00 | + 1% | 0.1 | Bitcoin |
BTC-USDTb | T104969.36 | + 0.2% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02303755 | - 0.1% | 0.1 | YOSTEP |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
USDT | R80.16 | + 0.1% | 0.1 | USDT ERC20 |
ETH | T2536.8981578 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105665.90 | + 0.7% | 0.1 | Bitcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00041215 | - 1% | 0.1 | Zcash |
YO-USDT | T758.16888468 | - 2.5% | 0.1 | Yo Token ERC20 |
TRX | R21.70 | - 0.3% | 0.1 | Tron Token |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
LAMB | $0.00 | - 34.2% | 0.1 | Lambda |
- ZEC / YOerc20
- Last: 0.05829992
- 24High: 0.05829992
- 24Low: 0.05829992
- 24V: 0 YO
가격 | ZEC | YO |
---|
0.05827572 | 0.04722603 | 0.00275213 |
0.05888292 | 0.00178576 | 0.00010515 |
0.05947175 | 0.00179101 | 0.00010651 |
0.06006646 | 0.00172064 | 0.00010335 |
0.06066713 | 0.00175555 | 0.00010650 |
0.06127380 | 0.00170732 | 0.00010461 |
0.06188654 | 0.00172580 | 0.00010680 |
0.06250540 | 0.00174612 | 0.00010914 |
0.06313046 | 0.00170320 | 0.00010752 |
0.06376176 | 0.00164199 | 0.00010469 |
0.06439938 | 0.00159672 | 0.00010282 |
0.06504337 | 0.00162209 | 0.00010550 |
0.06569381 | 0.00157356 | 0.00010337 |
0.06635075 | 0.00155402 | 0.00010311 |
0.06701425 | 0.00153009 | 0.00010253 |
0.06768440 | 0.00158697 | 0.00010741 |
0.06836124 | 0.00154806 | 0.00010582 |
0.06904485 | 0.00152015 | 0.00010495 |
0.06973530 | 0.00149453 | 0.00010422 |
0.07043265 | 0.00151287 | 0.00010655 |
0.07113698 | 0.00147851 | 0.00010517 |
0.07184835 | 0.00144246 | 0.00010363 |
0.07329250 | 0.00139953 | 0.00010257 |
0.07402543 | 0.00139441 | 0.00010322 |
0.07476568 | 0.00138060 | 0.00010322 |
0.07551334 | 0.00137670 | 0.00010395 |
0.07626847 | 0.00133143 | 0.00010154 |
0.07703116 | 0.00133646 | 0.00010294 |
0.07780147 | 0.00133465 | 0.00010383 |
0.07857948 | 0.00131745 | 0.00010352 |
0.07936528 | 0.00130543 | 0.00010360 |
0.08015893 | 0.00129540 | 0.00010383 |
0.08096052 | 0.00128257 | 0.00010383 |
0.08177013 | 0.00126975 | 0.00010382 |
0.08258783 | 0.00125730 | 0.00010383 |
0.08341371 | 0.00124473 | 0.00010382 |
0.08424784 | 0.00121790 | 0.00010260 |
0.08509032 | 0.00120584 | 0.00010260 |
0.08594123 | 0.00118815 | 0.00010211 |
0.08680064 | 0.00118208 | 0.00010260 |
0.08766864 | 0.00117049 | 0.00010261 |
0.08854533 | 0.00115890 | 0.00010261 |
0.08943078 | 0.00114743 | 0.00010261 |
0.09032509 | 0.00113607 | 0.00010261 |
0.09122834 | 0.00001161 | 0.00000105 |
0.09214063 | 0.00110711 | 0.00010200 |
0.09306203 | 0.00109615 | 0.00010200 |
0.09399265 | 0.00108530 | 0.00010201 |
0.09493258 | 0.00107455 | 0.00010200 |
0.09588191 | 0.00106391 | 0.00010200 |
가격 | ZEC | YO |
---|
0.05715118 | 0.00179348 | 0.00010249 |
0.05658533 | 0.00182591 | 0.00010331 |
0.05602508 | 0.00187630 | 0.00010511 |
0.05547038 | 0.00189055 | 0.00010486 |
0.05492116 | 0.00188397 | 0.00010346 |
0.05437739 | 0.00196589 | 0.00010689 |
0.05391643 | 0.01688167 | 0.00091019 |
0.05383900 | 0.00197960 | 0.00010657 |
0.05330594 | 0.00192211 | 0.00010245 |
0.05277816 | 0.00199722 | 0.00010540 |
0.05225560 | 0.00197624 | 0.00010326 |
0.05173822 | 0.00205940 | 0.00010654 |
0.05122596 | 0.00212431 | 0.00010881 |
0.05071877 | 0.00215245 | 0.00010916 |
0.05021660 | 0.00212101 | 0.00010650 |
0.04971941 | 0.00220356 | 0.00010955 |
0.04922714 | 0.00229121 | 0.00011278 |
0.04873974 | 0.00224990 | 0.00010965 |
0.04825717 | 0.00222640 | 0.00010743 |
0.04777938 | 0.00215971 | 0.00010318 |
0.04730631 | 0.00217982 | 0.00010311 |
0.04683793 | 0.00218754 | 0.00010245 |
0.04637419 | 0.00233100 | 0.00010809 |
0.04591504 | 0.00238527 | 0.00010951 |
0.04546044 | 0.00240472 | 0.00010931 |
0.04501033 | 0.00225970 | 0.00010170 |
0.04456469 | 0.00244072 | 0.00010876 |
0.04412345 | 0.00243679 | 0.00010751 |
0.04368659 | 0.00238105 | 0.00010401 |
0.04325404 | 0.00248832 | 0.00010762 |
0.04282579 | 0.00174311 | 0.00007465 |
0.04240177 | 0.00256215 | 0.00010863 |
0.04198195 | 0.00242747 | 0.00010190 |
0.04156629 | 0.00252440 | 0.00010492 |
0.04115474 | 0.00252753 | 0.00010401 |
0.04074727 | 0.00262348 | 0.00010689 |
0.04034383 | 0.00251736 | 0.00010155 |
0.04000000 | 0.00260725 | 0.00010429 |
0.03954890 | 0.00259931 | 0.00010279 |
0.03915732 | 0.00262556 | 0.00010280 |
0.03876963 | 0.00263195 | 0.00010203 |
0.03838577 | 0.00116420 | 0.00004468 |
0.03800571 | 0.00267538 | 0.00010167 |
0.03762942 | 0.00273190 | 0.00010279 |
0.03725685 | 0.00275680 | 0.00010270 |
0.03688797 | 0.00280362 | 0.00010341 |
0.03652274 | 0.00283131 | 0.00010340 |
0.03616113 | 0.00285914 | 0.00010338 |
0.03580310 | 0.00290282 | 0.00010392 |
0.03544861 | 0.00298573 | 0.00010583 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
01:35:25 | SELL | 0.05829992 | 0.00136209 |
20:37:16 | SELL | 0.05829992 | 0.00042367 |
20:37:16 | SELL | 0.05888292 | 0.00179101 |
20:37:08 | SELL | 0.05947174 | 0.00172064 |
10:08:49 | SELL | 0.06006647 | 0.00175555 |
10:08:49 | SELL | 0.06066713 | 0.00000167 |
09:30:15 | SELL | 0.06066713 | 0.00170732 |
09:30:15 | SELL | 0.06127380 | 0.00000348 |
08:15:19 | SELL | 0.06127380 | 0.00172580 |
08:15:19 | SELL | 0.06188653 | 0.00000175 |
08:14:50 | SELL | 0.06188653 | 0.00174612 |
04:16:58 | SELL | 0.06250541 | 0.00000785 |
03:37:18 | SELL | 0.06250541 | 0.00163009 |
08:51:42 | SELL | 0.06251797 | 0.00176503 |
08:47:39 | SELL | 0.06251797 | 0.00174110 |
11:33:27 | SELL | 0.06250541 | 0.00007311 |
11:33:27 | SELL | 0.06313046 | 0.00153176 |
08:26:35 | SELL | 0.06313046 | 0.00011023 |
08:26:35 | SELL | 0.06376176 | 0.00159672 |
04:00:26 | SELL | 0.06439938 | 0.00001876 |
04:35:22 | SELL | 0.06439938 | 0.00162209 |
04:31:48 | SELL | 0.06504338 | 0.00157356 |
04:31:48 | SELL | 0.06569381 | 0.00155402 |
04:31:47 | SELL | 0.06635074 | 0.00001036 |
22:24:32 | SELL | 0.06635074 | 0.00153009 |
15:51:03 | SELL | 0.06701426 | 0.00158697 |
13:20:33 | SELL | 0.06768440 | 0.00154806 |
13:20:33 | SELL | 0.06836124 | 0.00152015 |
22:43:48 | SELL | 0.06904485 | 0.00149453 |
21:42:10 | SELL | 0.06973530 | 0.00000300 |
09:49:00 | SELL | 0.06973530 | 0.00151287 |
09:49:00 | SELL | 0.07043265 | 0.00000148 |
09:48:43 | SELL | 0.07043265 | 0.00147851 |
01:09:36 | BUY | 0.07184835 | 0.00000109 |
01:09:36 | BUY | 0.07113698 | 0.00147119 |
01:09:35 | BUY | 0.07043265 | 0.00150698 |
01:09:35 | BUY | 0.06973530 | 0.00148563 |
01:09:35 | BUY | 0.06904485 | 0.00151109 |
01:09:35 | BUY | 0.06836124 | 0.00153890 |
01:09:35 | BUY | 0.06768440 | 0.00001101 |
22:52:50 | BUY | 0.06768440 | 0.00156671 |
22:52:43 | BUY | 0.06701425 | 0.00153140 |
22:52:43 | BUY | 0.06635075 | 0.00001470 |
23:40:55 | BUY | 0.06635075 | 0.00153019 |
23:40:55 | BUY | 0.06569381 | 0.00005244 |
23:25:45 | BUY | 0.06569381 | 0.00151190 |
23:25:45 | BUY | 0.06504337 | 0.00004931 |
19:59:57 | SELL | 0.06377458 | 0.00590010 |
20:56:23 | BUY | 0.06504337 | 0.00158191 |
22:31:16 | SELL | 0.06439938 | 0.00163122 |
BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.
Bitsnap L0: thanks
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro