Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02527248 | + 0.4% | 1557.3 | Ethereum |
ZEC | 0.00036418 | + 1.4% | 436.8 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.6 | YoChat Token |
LTC | 0.00079236 | - 1.6% | 179.7 | Litecoin |
ETC | 0.00015800 | - 0.6% | 101.5 | EthereumClassic |
DASH | 0.00018734 | - 2.2% | 47 | DASH |
XRP-BTC | 0.00002444 | + 1.1% | 42.2 | Ripple |
DOGE-BTC | 0.00000163 | - 5.3% | 17.2 | Dogecoin |
SHIB-USDTb | T0.00001294 | - 8% | 16.8 | SHIBA INU |
TRX-BTC | 0.00000256 | + 2.4% | 8.5 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | - 6.5% | 4.6 | FLOKI BEP20 |
ETH-BTC | 0.02522870 | + 0.9% | 4.5 | Ethereum |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117352.27 | - 3.8% | 2.2 | Bitcoin |
BIG-BTC | 0.03483264 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875805.58 | - 0.5% | 1.3 | Bitcoin |
TRX | 0.00000256 | + 1.2% | 1.1 | Tron Token |
BTC-USDT | T117250.06 | - 3.6% | 0.9 | Bitcoin |
ETH-USDT | T2956.0222802 | - 2.5% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00579706 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006459 | - 5.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.19155223 | - 8.2% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2956.4822484 | - 2.9% | 0.4 | Ethereum |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8826918.90 | - 1.1% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.45 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 7.3% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086384 | - 6.6% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002553 | + 1.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 0.6% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- LTS / WAVES
- Last: 0.01064840
- 24High: 0.01310002
- 24Low: 0.01064840
- 24V: 0.52 WAVES
Preço | LTS | WAVES |
---|
0.01110000 | 2.35525418 | 0.02614332 |
0.01120000 | 2.34669161 | 0.02628294 |
0.01130000 | 2.31418897 | 0.02615033 |
0.01140000 | 2.27053450 | 0.02588409 |
0.01150000 | 28.98042766 | 0.33327491 |
0.01999200 | 0.01125371 | 0.00022498 |
0.01999987 | 3.05343041 | 0.06106821 |
0.02000000 | 0.30000000 | 0.00600000 |
0.02599447 | 0.00500000 | 0.00012997 |
0.02599448 | 0.11310452 | 0.00294009 |
0.02697758 | 0.00374385 | 0.00010100 |
0.03000000 | 2.00000000 | 0.06000000 |
0.03800000 | 4.01226704 | 0.15246614 |
0.03860330 | 0.00307332 | 0.00011864 |
0.04800000 | 10.41666666 | 0.49999999 |
0.04880000 | 10.0000000 | 0.48800000 |
0.04900000 | 0.00222293 | 0.00010892 |
0.04916701 | 0.01453206 | 0.00071449 |
0.04940000 | 27.53123047 | 1.36004278 |
0.05000000 | 0.10527090 | 0.00526354 |
0.05800000 | 8.62068965 | 0.49999999 |
0.06811000 | 7.40322228 | 0.50423346 |
0.07500000 | 0.05000000 | 0.00375000 |
0.08103256 | 0.00123654 | 0.00010020 |
0.08110002 | 6.21563640 | 0.50408823 |
0.09000000 | 0.00113166 | 0.00010184 |
0.09600000 | 0.00104955 | 0.00010075 |
0.09900000 | 1.33386150 | 0.13205228 |
0.09999999 | 0.00381016 | 0.00038101 |
0.10000000 | 1.20862241 | 0.12086224 |
0.10002005 | 5.04098101 | 0.50419917 |
0.10699957 | 0.00101086 | 0.00010816 |
0.12005082 | 4.19833117 | 0.50401309 |
0.12142552 | 1.09998712 | 0.13356650 |
0.12999860 | 0.00100000 | 0.00012999 |
0.15082207 | 3.34283430 | 0.50417318 |
0.15214800 | 1.08712480 | 0.16540386 |
0.18000212 | 1.01248000 | 0.18224854 |
0.18200000 | 10.0000000 | 1.82000000 |
0.18220733 | 2.76696209 | 0.50416077 |
0.19000000 | 108.28567056 | 20.5742774 |
0.20000000 | 0.30000000 | 0.06000000 |
0.22073288 | 2.00000000 | 0.44146576 |
0.22073290 | 2.28353944 | 0.50405228 |
0.22145740 | 1.00000000 | 0.22145740 |
0.27328000 | 0.15000000 | 0.04099200 |
0.27329000 | 1.83583181 | 0.50171447 |
0.27400000 | 1.00000000 | 0.27400000 |
0.30000000 | 2.00000000 | 0.60000000 |
0.32214847 | 0.86547845 | 0.27881255 |
Preço | LTS | WAVES |
---|
0.01064840 | 192.1445777 | 2.04603232 |
0.01060000 | 2.28574431 | 0.02422888 |
0.01050000 | 2.28574950 | 0.02400036 |
0.01040000 | 2.28897691 | 0.02380535 |
0.01030000 | 2.29226988 | 0.02361037 |
0.01020000 | 2.31638916 | 0.02362716 |
0.01010000 | 2.38017711 | 0.02403978 |
0.01000000 | 4.76861900 | 0.04768619 |
0.00990000 | 2.27922443 | 0.02256432 |
0.00980000 | 2.29714997 | 0.02251206 |
0.00970000 | 2.37109577 | 0.02299962 |
0.00960000 | 2.42773538 | 0.02330625 |
0.00950000 | 33.93266773 | 0.32236034 |
0.00940000 | 2.32139675 | 0.02182112 |
0.00930000 | 2.29764082 | 0.02136805 |
0.00920000 | 2.32969995 | 0.02143323 |
0.00910000 | 2.23649997 | 0.02035214 |
0.00900000 | 2.18041220 | 0.01962370 |
0.00890000 | 2.19359165 | 0.01952296 |
0.00880000 | 2.17783749 | 0.01916496 |
0.00870000 | 2.12183677 | 0.01845997 |
0.00860000 | 2.12489999 | 0.01827413 |
0.00850000 | 2.12658588 | 0.01807597 |
0.00840000 | 2.12830951 | 0.01787779 |
0.00830000 | 2.13007950 | 0.01767965 |
0.00820000 | 2.13189268 | 0.01748151 |
0.00810000 | 2.13375185 | 0.01728338 |
0.00800000 | 2.13565750 | 0.01708526 |
0.00790000 | 2.20992910 | 0.01745843 |
0.00780000 | 2.20971666 | 0.01723578 |
0.00770000 | 3.13929942 | 0.02417260 |
0.00760000 | 3.10597105 | 0.02360537 |
0.00750000 | 3.10754400 | 0.02330658 |
0.00740000 | 3.10915945 | 0.02300777 |
0.00730000 | 6.22163834 | 0.04541795 |
0.00720000 | 3.11252361 | 0.02241016 |
0.00710000 | 3.11427746 | 0.02211136 |
0.00700000 | 3.11608000 | 0.02181256 |
0.00690000 | 3.11793768 | 0.02151376 |
0.00680000 | 3.11984852 | 0.02121496 |
0.00670000 | 3.12181343 | 0.02091614 |
0.00665000 | 3.10035488 | 0.02061735 |
0.00660000 | 3.15919393 | 0.02085067 |
0.00650000 | 3.16779691 | 0.02059067 |
0.00640000 | 3.16500468 | 0.02025602 |
0.00630000 | 3.25556979 | 0.02051008 |
0.00620000 | 3.44023383 | 0.02132944 |
0.00610000 | 3.76004907 | 0.02293629 |
0.00600000 | 3.87329797 | 0.02323978 |
0.00590000 | 3.95106768 | 0.02331129 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTS |
---|
12:29:54 | SELL | 0.01064840 | 0.37261009 |
12:29:54 | SELL | 0.01070000 | 0.05338878 |
12:29:54 | SELL | 0.01070000 | 0.77712149 |
12:29:54 | SELL | 0.01070000 | 0.83050934 |
12:29:54 | SELL | 0.01070000 | 0.10521028 |
12:29:54 | SELL | 0.01070000 | 0.39160000 |
12:29:54 | SELL | 0.01070000 | 0.08701028 |
12:29:54 | SELL | 0.01070000 | 0.11041401 |
12:29:54 | SELL | 0.01080000 | 0.07525740 |
12:29:54 | SELL | 0.01080000 | 0.21068055 |
12:29:54 | SELL | 0.01080000 | 0.29056759 |
12:29:54 | SELL | 0.01080000 | 0.24798425 |
12:29:54 | SELL | 0.01080000 | 0.32932962 |
12:29:53 | SELL | 0.01080000 | 0.29016944 |
12:29:53 | SELL | 0.01080000 | 0.55616388 |
12:29:53 | SELL | 0.01080000 | 0.34653888 |
12:29:53 | SELL | 0.01090000 | 0.63260091 |
12:29:53 | SELL | 0.01090000 | 0.88364770 |
12:29:53 | SELL | 0.01090000 | 0.12396605 |
12:29:53 | SELL | 0.01090000 | 0.14989633 |
12:29:53 | SELL | 0.01090000 | 0.52407798 |
12:29:53 | SELL | 0.01100000 | 0.04988454 |
12:29:53 | SELL | 0.01100000 | 0.01593000 |
12:29:53 | SELL | 0.01100000 | 0.17758818 |
12:29:53 | SELL | 0.01100000 | 0.08893818 |
12:29:52 | SELL | 0.01100000 | 0.11359272 |
12:29:52 | SELL | 0.01100000 | 0.26202909 |
12:29:52 | SELL | 0.01100000 | 0.25357272 |
12:29:52 | SELL | 0.01100000 | 0.14267727 |
12:29:52 | SELL | 0.01100000 | 0.31171636 |
12:29:52 | SELL | 0.01100000 | 0.17034181 |
12:29:52 | SELL | 0.01100000 | 0.57110855 |
12:28:27 | SELL | 0.01100000 | 0.11315508 |
12:28:27 | SELL | 0.01110000 | 0.00214974 |
12:28:02 | SELL | 0.01110000 | 0.02595116 |
12:28:02 | SELL | 0.01110000 | 0.16086216 |
12:28:02 | SELL | 0.01110000 | 0.30301081 |
12:28:02 | SELL | 0.01110000 | 0.26438198 |
12:28:02 | SELL | 0.01110000 | 0.80613333 |
12:28:02 | SELL | 0.01110000 | 0.27583423 |
12:28:02 | SELL | 0.01110000 | 0.31141406 |
12:27:50 | SELL | 0.01110000 | 0.09994539 |
12:27:50 | SELL | 0.01110000 | 0.01535855 |
12:27:40 | SELL | 0.01310001 | 2.79661650 |
12:27:29 | SELL | 0.01310001 | 0.11661421 |
12:27:15 | SELL | 0.01310001 | 4.22703234 |
12:27:10 | SELL | 0.01310001 | 0.11795552 |
12:26:47 | SELL | 0.01310001 | 19.45931742 |
12:26:47 | SELL | 0.01310002 | 3.05343041 |
18:42:14 | BUY | 0.01150000 | 0.02723247 |
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year