Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03167566 | - 1.9% | 1969.4 | Ethereum |
ZEC | 0.00032073 | - 5.2% | 391.4 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.9 | YoChat Token |
LTC | 0.00092231 | - 1.1% | 178.7 | Litecoin |
ETC | 0.00018339 | + 1.4% | 116.1 | EthereumClassic |
DASH | 0.00017915 | - 1.2% | 27.8 | DASH |
SHIB-USDTb | T0.00001230 | - 3.5% | 21.7 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 1.1% | 20.7 | Dogecoin |
XRP-BTC | 0.00002630 | + 0.3% | 18.1 | Ripple |
BCHABC | 0.00015353 | + 0.5% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010812 | - 5.7% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000284 | + 2.6% | 4.7 | Tron Token |
ETH-BTC | 0.03139347 | - 2.3% | 2.5 | Ethereum |
BTC-USDTt | T115175.11 | - 2.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BNB-BTC | 0.00664039 | - 1.2% | 1.5 | BNB BSC |
BTC-USDT | T115006.61 | - 2.4% | 1.1 | Bitcoin |
ETH-USDT | T3615.7205703 | - 4.6% | 1 | Ethereum |
DOGE-USDT | T0.20721825 | - 4.1% | 0.8 | Dogecoin |
BTC-USDTb | T115236.89 | - 2.6% | 0.7 | Bitcoin |
TON-BTC | 0.00003024 | + 1.2% | 0.7 | TON Coin |
ETH-USDC | 3615.6478809 | - 4.6% | 0.7 | Ethereum |
DOGE-ETH | E0.00005738 | + 0.4% | 0.6 | Dogecoin |
WBNB-BTC | 0.00666371 | - 0.8% | 0.5 | WBNB BEP20 |
BTC-RUR | R9324083.47 | - 1% | 0.5 | Bitcoin |
BIG-BTC | 0.03605667 | + 0.1% | 0.4 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00178543 | + 0.3% | 0.2 | BONUS |
USDT-RUR | R80.96 | + 1% | 0.2 | USDT ERC20 |
BTC | T114100.00 | - 3.6% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ETH-RUR | R293425.97 | - 3.3% | 0.2 | Ethereum |
BTC | T115443.68 | - 1.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02415620 | - 2% | 0.1 | YOSTEP |
LTC-BTC | 0.00091618 | - 1% | 0.1 | Litecoin |
DOGE | 0.00000180 | - 2.2% | 0.1 | Dogecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
BTC | R9271661.49 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- QTM / RUR
- Last: 0.00069000
- 24High: 0.00069000
- 24Low: 0.00069000
- 24V: 484.37 QTM
Preço | QTM | RUR |
---|
0.00088977 | 280971.48701 | 249.99999999 |
0.00106070 | 646.77619564 | 0.68603551 |
0.00107023 | 3428.5452956 | 3.66933203 |
0.00107069 | 603.75617892 | 0.64643570 |
0.00108690 | 603.75617892 | 0.65622259 |
0.00109900 | 325.33975209 | 0.35754838 |
0.00109997 | 942.84896622 | 1.03710557 |
0.00118998 | 840.35025798 | 0.99999999 |
0.00119000 | 6137.45999256 | 7.30357739 |
0.00134998 | 137231.75846147 | 185.26012928 |
0.00135000 | 40000.0000 | 54.0000000 |
0.00139500 | 684.98563965 | 0.95555496 |
0.00140000 | 2857.14285714 | 3.99999999 |
0.00146000 | 69.20441554 | 0.10103844 |
0.00160000 | 200.501400 | 0.32080224 |
0.00166349 | 300572.89193 | 499.99999999 |
0.00170000 | 144.226500 | 0.24518505 |
0.00180000 | 3836.56096397 | 6.90580973 |
0.00190000 | 100.000000 | 0.19000000 |
0.00199999 | 553.39111277 | 1.10677669 |
0.00200000 | 5243.32966838 | 10.48665933 |
0.00210000 | 171.818500 | 0.36081885 |
0.00222000 | 84.00676056 | 0.18649500 |
0.00222364 | 1357.1816115 | 3.01788331 |
0.00230000 | 177.49006966 | 0.40822716 |
0.00240000 | 40000.0000 | 96.0000000 |
0.00250000 | 9000.00000 | 22.5000000 |
0.00275000 | 9000.00000 | 24.7500000 |
0.00289987 | 549.22965714 | 1.59269460 |
0.00289988 | 6313.22837333 | 18.30760469 |
0.00289999 | 113231.65467417 | 328.37066623 |
0.00295000 | 10170.0000 | 30.0015000 |
0.00300000 | 299.07301214 | 0.89721903 |
0.00317500 | 90.0000000 | 0.28575000 |
0.00328915 | 1500.00000 | 4.93372500 |
0.00329008 | 3997.30673055 | 13.15145892 |
0.00329500 | 33.0000000 | 0.10873500 |
0.00368203 | 42515.99999999 | 156.54518747 |
0.00368600 | 31.0000000 | 0.11426600 |
0.00368673 | 50277.00613156 | 185.35774681 |
0.00374800 | 10000.0000 | 37.4800000 |
0.00374986 | 250.000000 | 0.93746500 |
0.00440000 | 30504.30794466 | 134.21895495 |
0.00495000 | 9000.00000 | 44.5500000 |
0.00500000 | 21.0000000 | 0.10500000 |
0.00555000 | 4000.00000 | 22.2000000 |
0.00570000 | 100.000000 | 0.57000000 |
0.00575000 | 21423.67458866 | 123.18612888 |
0.00576354 | 186.05917586 | 1.07235950 |
0.00576358 | 6000.00000 | 34.5814800 |
Preço | QTM | RUR |
---|
0.00059000 | 684.36327116 | 0.40377432 |
0.00049876 | 200.497400 | 0.10000008 |
0.00049875 | 3337.74321517 | 1.66469942 |
0.00049874 | 1551.29839481 | 0.77369456 |
0.00046019 | 6673.0154936 | 3.07085499 |
0.00046011 | 6893.07295864 | 3.17157179 |
0.00046010 | 21734.405564 | 9.99999999 |
0.00041218 | 460963.65665 | 189.99999999 |
0.00041043 | 7309.40720707 | 2.99999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00038702 | 25838.45796098 | 10.0000000 |
0.00030002 | 266650.000 | 80.0003330 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00028919 | 3457.93423009 | 0.99999999 |
0.00028883 | 150000.000 | 43.3245000 |
0.00028882 | 346.23643998 | 0.10000000 |
0.00026011 | 38445.27315366 | 9.99999999 |
0.00026010 | 38446.75124951 | 9.99999999 |
0.00025046 | 20000.0000 | 5.00920000 |
0.00024104 | 12446.06704281 | 2.99999999 |
0.00023009 | 4346.12542917 | 0.99999999 |
0.00022047 | 1034154.30671 | 228.000000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00016010 | 62460.96189881 | 9.99999999 |
0.00012410 | 24174.05318291 | 2.99999999 |
0.00010401 | 96150.0000 | 10.0005615 |
0.00010400 | 100000.000 | 10.4000000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00009050 | 15003.74508287 | 1.35783892 |
0.00006010 | 166389.35108153 | 9.99999999 |
0.00003601 | 277700.63871146 | 9.99999999 |
0.00003000 | 400000.000 | 12.0000000 |
0.00002410 | 124481.32780082 | 2.99999999 |
0.00001360 | 735294.11764705 | 9.99999999 |
0.00001241 | 241740.53182917 | 2.99999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001117 | 268576.000 | 2.99999392 |
0.00001111 | 189918.99189918 | 2.10999999 |
0.00001040 | 1000000.00 | 10.4000000 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000969 | 999999.000 | 9.68999031 |
0.00000509 | 196463.65422396 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000241 | 1244813.27800829 | 2.99999999 |
0.00000169 | 591715.97633136 | 0.99999999 |
0.00000168 | 1785714.00 | 2.99999952 |
0.00000157 | 63694.26751592 | 0.09999999 |
0.00000155 | 64516.12903225 | 0.09999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | QTM |
---|
16:06:43 | BUY | 0.00069000 | 209.13157627 |
16:06:43 | BUY | 0.00069000 | 209.60371186 |
16:06:42 | BUY | 0.00069000 | 65.63267358 |
11:39:55 | BUY | 0.00069000 | 168.79034336 |
11:39:55 | BUY | 0.00059000 | 1.97344786 |
11:39:48 | BUY | 0.00059000 | 174.2169728 |
11:39:30 | BUY | 0.00059000 | 32.94115561 |
11:39:30 | BUY | 0.00058000 | 4505.08619643 |
11:39:23 | BUY | 0.00058000 | 177.22071371 |
09:59:49 | SELL | 0.00059000 | 209.13157627 |
09:59:49 | SELL | 0.00059000 | 209.60371186 |
09:59:49 | SELL | 0.00059000 | 234.42301694 |
09:59:49 | SELL | 0.00069000 | 2338.81456243 |
09:59:36 | BUY | 0.00069000 | 179.5393797 |
09:59:36 | BUY | 0.00069000 | 179.94472286 |
09:59:36 | BUY | 0.00069000 | 201.25205964 |
04:44:39 | SELL | 0.00049875 | 4682.30691014 |
04:44:39 | SELL | 0.00049875 | 200.501400 |
04:44:39 | SELL | 0.00050099 | 126.61548859 |
11:50:50 | SELL | 0.00050099 | 133.93603672 |
11:50:50 | SELL | 0.00051099 | 79.53210568 |
11:49:19 | SELL | 0.00051099 | 181.01941963 |
11:49:19 | SELL | 0.00052110 | 23.10184276 |
22:23:03 | SELL | 0.00052110 | 193.16045006 |
23:44:45 | SELL | 0.00052110 | 44.28923249 |
23:44:45 | SELL | 0.00053211 | 151.81701347 |
23:44:00 | SELL | 0.00053211 | 108.73451184 |
23:44:00 | SELL | 0.00054742 | 81.4128826 |
23:38:36 | SELL | 0.00054742 | 179.13864271 |
23:38:36 | SELL | 0.00054742 | 5.10670966 |
23:38:06 | SELL | 0.00054742 | 194.49255028 |
23:37:56 | BUY | 0.00054211 | 60.95226537 |
23:37:42 | BUY | 0.00054211 | 260.55152531 |
23:37:09 | SELL | 0.00054211 | 260.55152531 |
23:37:09 | SELL | 0.00055421 | 60.95226537 |
23:37:08 | SELL | 0.00056421 | 199.59925994 |
23:36:56 | SELL | 0.00056421 | 60.95226537 |
23:36:56 | SELL | 0.00057421 | 260.55152531 |
23:36:41 | SELL | 0.00055421 | 199.59925994 |
23:32:39 | SELL | 0.00059321 | 646.77619564 |
23:31:00 | SELL | 0.00059210 | 603.75617892 |
23:30:03 | SELL | 0.00059000 | 43.02001672 |
23:30:03 | SELL | 0.00059100 | 603.75617892 |
23:26:47 | SELL | 0.00059000 | 179.5393797 |
23:26:33 | SELL | 0.00059000 | 179.94472286 |
23:26:20 | BUY | 0.00059000 | 201.25205964 |
23:24:36 | SELL | 0.00059000 | 201.25205964 |
23:24:22 | SELL | 0.00060000 | 201.25205964 |
23:23:25 | SELL | 0.00069000 | 201.25205964 |
20:23:14 | SELL | 0.00058007 | 325.33975209 |
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$