Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.7% | 1540.1 | Ethereum |
ZEC | 0.00036724 | + 0.9% | 453.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 269.6 | YoChat Token |
LTC | 0.00079586 | - 0.2% | 187.5 | Litecoin |
ETC | 0.00015521 | + 0.4% | 99.9 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002457 | + 0.5% | 35.7 | Ripple |
SHIB-USDTb | T0.00001298 | - 5.9% | 13.4 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.2% | 11.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000255 | + 2.9% | 7.2 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009489 | - 4.5% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116595.00 | - 4.6% | 2.2 | Bitcoin |
BIG-BTC | 0.03483396 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00092821 | + 3.6% | 0.8 | YO10 Yobit |
BTC-USDT | T116813.67 | - 4.3% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.4% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116835.83 | - 4.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19133316 | - 7.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 0.8% | 0.2 | Bitcoin |
DOGE | T0.19113303 | - 7.8% | 0.2 | Dogecoin |
USDT-RUR | R75.69 | + 2.1% | 0.2 | USDT ERC20 |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.01 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
- SYNX / WAVES
- Last: 0.10176525
- 24High: 0.10176525
- 24Low: 0.10176525
- 24V: 0 WAVES
Preço | SYNX | WAVES |
---|
0.10278290 | 0.28115137 | 0.02889755 |
0.10381073 | 0.28167096 | 0.02924046 |
0.10484884 | 0.56334199 | 0.05906575 |
0.10589733 | 0.28167102 | 0.02982820 |
0.10600000 | 0.51729547 | 0.05483331 |
0.10695630 | 0.61115129 | 0.06536648 |
0.10700000 | 0.51734388 | 0.05535579 |
0.10800000 | 0.50000000 | 0.05400000 |
0.10802586 | 0.28000000 | 0.03024724 |
0.10900000 | 0.50000000 | 0.05450000 |
0.10910612 | 0.28000000 | 0.03054971 |
0.11000000 | 0.50000000 | 0.05500000 |
0.11019718 | 0.28000000 | 0.03085521 |
0.11100000 | 0.50000000 | 0.05550000 |
0.11129915 | 0.28000000 | 0.03116376 |
0.11200000 | 0.50000000 | 0.05600000 |
0.11241214 | 0.28000000 | 0.03147539 |
0.11300000 | 0.50000000 | 0.05650000 |
0.11353626 | 0.28000000 | 0.03179015 |
0.11400000 | 0.50000000 | 0.05700000 |
0.11467162 | 0.28000000 | 0.03210805 |
0.11500000 | 0.50000000 | 0.05750000 |
0.11581834 | 0.28000000 | 0.03242913 |
0.11600000 | 0.50000000 | 0.05800000 |
0.11697652 | 0.28000000 | 0.03275342 |
0.11700000 | 0.50000000 | 0.05850000 |
0.11800000 | 0.50000000 | 0.05900000 |
0.11814629 | 0.28000000 | 0.03308096 |
0.11900000 | 0.50000000 | 0.05950000 |
0.11932775 | 0.28000000 | 0.03341177 |
0.12000000 | 0.50000000 | 0.06000000 |
0.12052103 | 0.28000000 | 0.03374588 |
0.12100000 | 0.50000000 | 0.06050000 |
0.12172624 | 0.28000000 | 0.03408334 |
0.12200000 | 0.50000000 | 0.06100000 |
0.12294350 | 0.28000000 | 0.03442418 |
0.12300000 | 0.50000000 | 0.06150000 |
0.12400000 | 0.50000000 | 0.06200000 |
0.12417293 | 0.28000000 | 0.03476842 |
0.12500000 | 0.50000000 | 0.06250000 |
0.12541466 | 0.28000000 | 0.03511610 |
0.12600000 | 0.50000000 | 0.06300000 |
0.12666881 | 0.28000000 | 0.03546726 |
0.12700000 | 0.50000000 | 0.06350000 |
0.12793550 | 0.28000000 | 0.03582194 |
0.12800000 | 0.50000000 | 0.06400000 |
0.12900000 | 0.50000000 | 0.06450000 |
0.12921486 | 0.28000000 | 0.03618016 |
0.13000000 | 0.50000000 | 0.06500000 |
0.13050701 | 0.28000000 | 0.03654196 |
Preço | SYNX | WAVES |
---|
0.10176525 | 2.61848082 | 0.26647035 |
0.10100000 | 0.51772683 | 0.05229040 |
0.10075767 | 0.28167106 | 0.02838051 |
0.10000000 | 1.03086820 | 0.10308682 |
0.09976007 | 0.28167101 | 0.02809951 |
0.09900000 | 0.51309494 | 0.05079639 |
0.09877235 | 0.28167093 | 0.02782129 |
0.09800000 | 0.51324897 | 0.05029839 |
0.09779441 | 0.28167090 | 0.02754583 |
0.09700000 | 0.51340608 | 0.04980038 |
0.09682615 | 0.28167101 | 0.02727311 |
0.09600000 | 0.51356656 | 0.04930238 |
0.09586748 | 0.28167101 | 0.02700308 |
0.09500000 | 0.51373042 | 0.04880438 |
0.09491830 | 0.28167097 | 0.02673572 |
0.09400000 | 0.51389765 | 0.04830637 |
0.09397851 | 0.28316069 | 0.02661101 |
0.09304803 | 0.28335194 | 0.02636533 |
0.09300000 | 0.51406860 | 0.04780837 |
0.09212676 | 0.28335209 | 0.02610430 |
0.09200000 | 0.51424315 | 0.04731036 |
0.09121461 | 0.28335197 | 0.02584583 |
0.09100000 | 0.55919534 | 0.05088677 |
0.09031150 | 0.28335182 | 0.02558992 |
0.09000000 | 0.56102315 | 0.05049208 |
0.08941733 | 0.28316322 | 0.02531969 |
0.08900000 | 0.56183851 | 0.05000362 |
0.08853201 | 0.28306506 | 0.02506031 |
0.08800000 | 0.56572215 | 0.04978354 |
0.08765546 | 0.28293511 | 0.02480080 |
0.08700000 | 0.57961400 | 0.05042641 |
0.08678758 | 0.28335183 | 0.02459141 |
0.08600000 | 5.23289211 | 0.45002872 |
0.08592830 | 0.28335193 | 0.02434794 |
0.08507752 | 0.28504308 | 0.02425075 |
0.08500000 | 0.58290984 | 0.04954733 |
0.08423517 | 0.28504268 | 0.02401061 |
0.08400000 | 0.58409365 | 0.04906386 |
0.08340116 | 0.28674322 | 0.02391471 |
0.08300000 | 0.60741620 | 0.05041554 |
0.08257541 | 0.28674283 | 0.02367790 |
0.08200000 | 0.62451773 | 0.05121045 |
0.08175783 | 0.28630869 | 0.02340797 |
0.08146676 | 20.8674100 | 1.70000028 |
0.08100000 | 0.64777662 | 0.05246990 |
0.08094835 | 0.28795311 | 0.02330932 |
0.08014688 | 0.28885558 | 0.02315087 |
0.08000000 | 0.64618562 | 0.05169484 |
0.07935335 | 0.28884030 | 0.02292044 |
0.07900000 | 0.65213867 | 0.05151895 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SYNX |
---|
10:53:11 | SELL | 0.10176525 | 0.32948027 |
10:53:11 | SELL | 0.10176525 | 0.00051973 |
11:33:30 | SELL | 0.10176525 | 0.28115137 |
11:33:30 | SELL | 0.10200000 | 0.00023805 |
11:07:47 | SELL | 0.10200000 | 0.23780923 |
19:04:39 | SELL | 0.10200000 | 0.27948624 |
18:00:35 | SELL | 0.10278290 | 0.05051376 |
17:09:53 | SELL | 0.10278290 | 0.14437585 |
15:53:15 | SELL | 0.10278290 | 0.08678135 |
15:53:15 | SELL | 0.10300000 | 0.19488961 |
15:26:59 | SELL | 0.10300000 | 0.23524450 |
15:22:09 | SELL | 0.10300000 | 0.08720977 |
15:22:09 | SELL | 0.10381073 | 0.12916048 |
10:50:06 | SELL | 0.10381073 | 0.02008164 |
06:07:19 | SELL | 0.10381073 | 0.13242885 |
05:47:49 | SELL | 0.10484884 | 0.28167102 |
04:52:45 | SELL | 0.10589733 | 0.01328386 |
09:20:00 | SELL | 0.10589733 | 0.21312011 |
11:30:55 | SELL | 0.10589733 | 0.05526705 |
22:09:36 | BUY | 0.10700000 | 0.50000000 |
22:09:36 | BUY | 0.10695630 | 0.28000000 |
22:09:35 | BUY | 0.10600000 | 0.50000000 |
22:09:35 | BUY | 0.10589733 | 0.28000000 |
22:09:35 | BUY | 0.10500000 | 0.50000000 |
22:09:35 | BUY | 0.10484884 | 0.28000000 |
22:09:35 | BUY | 0.10400000 | 0.50000000 |
22:09:35 | BUY | 0.10381073 | 0.28000000 |
22:09:35 | BUY | 0.10300000 | 0.50000000 |
22:09:35 | BUY | 0.10278290 | 0.28000000 |
22:09:35 | BUY | 0.10200000 | 0.50000000 |
22:09:34 | BUY | 0.10176525 | 0.28000000 |
22:09:34 | BUY | 0.10100000 | 0.50000000 |
22:09:34 | BUY | 0.10075767 | 0.28000000 |
22:09:34 | BUY | 0.10000000 | 0.50000000 |
22:09:34 | BUY | 0.09976007 | 0.28000000 |
22:09:34 | BUY | 0.09900000 | 0.50000000 |
22:09:34 | BUY | 0.09877235 | 0.28000000 |
22:09:34 | BUY | 0.09800000 | 0.50000000 |
22:09:34 | BUY | 0.09779441 | 0.28000000 |
22:09:34 | BUY | 0.09700000 | 0.50000000 |
22:09:33 | BUY | 0.09682615 | 0.28000000 |
22:09:33 | BUY | 0.09600000 | 0.50000000 |
22:09:33 | BUY | 0.09586748 | 0.28000000 |
22:09:33 | BUY | 0.09500000 | 0.50000000 |
22:09:33 | BUY | 0.09491830 | 0.00369211 |
22:09:33 | BUY | 0.09491830 | 0.24595538 |
22:09:33 | BUY | 0.09491830 | 0.03183352 |
22:09:33 | BUY | 0.09400000 | 0.00259395 |
22:09:33 | BUY | 0.09400000 | 0.07444307 |
22:09:33 | BUY | 0.09400000 | 0.01867439 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud