Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03167566- 1.9%1969.4Ethereum
ZEC0.00031888- 5.8%394.5Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.9YoChat Token
LTC0.00091925- 1.5%179.6Litecoin
ETC0.00018339+ 1.4%115.7EthereumClassic
DASH0.00017915- 1.2%27.8DASH
SHIB-USDTb
T0.00001230- 3.8%21.3SHIBA INU
DOGE-BTC
0.00000181- 1.1%20.7Dogecoin
XRP-BTC
0.00002630+ 0.3%18.1Ripple
BCHABC0.00015353+ 0.5%6.9BitcoinCashABC
FLOKIb-USDTb
T0.00010812- 6.4%6.6FLOKI BEP20
TRX-BTC
0.00000284+ 2.6%4.7Tron Token
ETH-BTC
0.03139347- 2.3%2.5Ethereum
BTC-USDTt
T115175.11- 2.3%1.8Bitcoin
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00664039- 1.4%1.4BNB BSC
BTC-USDT
T115006.61- 2.4%1.1Bitcoin
ETH-USDT
T3605.9133196- 4.9%1.1Ethereum
DOGE-USDT
T0.20721825- 4.6%0.8Dogecoin
BTC-USDTb
T115236.89- 2.6%0.7Bitcoin
ETH-USDC
3604.8470850- 4.8%0.7Ethereum
DOGE-ETH
E0.00005752+ 0.7%0.7Dogecoin
TON-BTC
0.00003024+ 1%0.7TON Coin
WBNB-BTC
0.00666371- 0.8%0.5WBNB BEP20
BTC-RUR
R9324083.47- 1%0.5Bitcoin
BIG-BTC
0.03605667+ 0.1%0.4BIG
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
BONUS-DOGE
D0.00178543+ 0.3%0.2BONUS
USDT-RUR
R80.96+ 1%0.2USDT ERC20
BTCT114100.00- 3.6%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R293413.77- 3.3%0.2Ethereum
BTCT115443.68- 1.6%0.2Bitcoin
YOSTEP-USDT
T0.02415620- 2%0.1YOSTEP
LTC-BTC
0.00091618- 1%0.1Litecoin
DOGE0.00000180- 2.2%0.1Dogecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
BTCR9271661.49- 1.1%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • TEK / RUR
  • Last: 0.00008000
  • 24High: 0.00008000
  • 24Low: 0.00008000
  • 24V: 0 TEK
COMPRA
0.00009000
Saldo: 0.00000000 RUR
Quantidade:
TEK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TEK RUR
0.00009000 1825.67871915 0.16431108
0.00010000 2769.50085259 0.27695008
0.00010803 3330.69167401 0.35981462
0.00011000 1426.43090 0.15690739
0.00011477 502915.57050384 57.71962002
0.00011982 15375.15375151 1.84225092
0.00012000 4184.56081817 0.50214729
0.00012439 2009807.86237 250.000000
0.00013000 1339.49683333 0.17413458
0.00014000 3390.74773846 0.47470468
0.00015000 1846.34687142 0.27695203
0.00016000 2961.88146666 0.47390103
0.00017000 2021.0843125 0.34358433
0.00018000 9719.76451263 1.74955761
0.00018358 152552.75715383 28.00563515
0.00019000 2729.3344111 0.51857353
0.00020000 1999.28739604 0.39985747
0.00021000 1760.29470 0.36966188
0.00022000 2124.33879522 0.46735453
0.00023000 162568.10784309 37.3906648
0.00023256 2149982.80014 500.000000
0.00024000 2154.19396769 0.51700655
0.00025000 2149.97641999 0.53749410
0.00026000 1435.74105931 0.37329267
0.00027000 1407.44595911 0.38001040
0.00028000 1826.96051347 0.51154894
0.00029000 1064.15664285 0.30860542
0.00030000 940.56620689 0.28216986
0.00031000 1090.20896666 0.33796477
0.00032000 596.06057119 0.19073938
0.00033000 1083.62828125 0.35759733
0.00034000 951.90172726 0.32364658
0.00035000 1178.82881816 0.41259008
0.00036000 1065.06558822 0.38342361
0.00037000 1069.31237142 0.39564557
0.00038000 1162.06850 0.44158603
0.00039000 1157.11651351 0.45127544
0.00040000 1152.43810525 0.46097524
0.00041000 1096.38764102 0.44951893
0.00042000 1093.71515 0.45936036
0.00043000 856.00712195 0.36808306
0.00044000 1088.76061904 0.47905467
0.00045000 1123.9565292 0.50578043
0.00046000 1084.26627272 0.49876248
0.00047000 1074.56673595 0.50504636
0.00048000 1039.31267391 0.49887008
0.00049000 1038.39129787 0.50881173
0.00050000 1037.5083125 0.51875415
0.00051000 6204.76127561 3.16442825
0.00052000 1035.84830 0.53864111
VENDA
0.00007252
Saldo: 0.00000000 TEK
Quantidade:
TEK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TEK RUR
0.00007252 1378.93130 0.10000009
0.00007251 413736.03640898 30.0000000
0.00007250 1719461.10543755 124.66093014
0.00007002 14281.6338189 0.99999999
0.00007000 2276.58957142 0.15936126
0.00006574 2890173.4104 189.99999999
0.00006481 18566.2284288 1.20327726
0.00006479 44082.42383083 2.85610023
0.00006092 40788.15167432 2.48481419
0.00006000 2324.01850 0.13944111
0.00005615 60000.0000 3.36900000
0.00005479 52128.12995072 2.85610023
0.00005092 48798.39355852 2.48481419
0.00005000 202390.419 10.11952095
0.00004999 123188.47260469 6.15819174
0.00004176 99999.0000 4.17595824
0.00004092 60723.70967741 2.48481419
0.00004055 70434.0379778 2.85610023
0.00004002 24987.50624687 0.99999999
0.00004000 3735.02975 0.14940119
0.00003516 6484641.63823 228.000000
0.00003455 99999.0000 3.45496545
0.00003449 38993.91127863 1.34489999
0.00003000 3984.03166666 0.11952094
0.00002002 49950.04995004 0.99999999
0.00002000 5976.04750 0.11952095
0.00001400 14285.71428571 0.19999999
0.00001163 859845.22785898 9.99999999
0.00001159 86281.27696289 0.99999999
0.00001002 99800.39920159 0.99999999
0.00001000 11952.0950 0.11952095
0.00000516 193798.4496124 0.99999999
0.00000515 22385.55408802 0.11528560
0.00000513 45405.42581257 0.23292983
0.00000300 66666.66666666 0.19999999
0.00000112 178571.42857142 0.19999999
0.00000101 990099.00990099 0.99999999
0.00000099 101110.000 0.10009890
0.00000011 909999.99999999 0.10009999
0.00000010 11255713.68239132 1.12557136
0.00000009 10000000.0 0.90000000
0.00000008 1250000.00 0.10000000
0.00000003 4444.44333333 0.00013333
0.00000002 500000.000 0.01000000
0.00000001 10000067.612431 0.10000067
Histórico de transações
Tempo Preço
TEK [C]
Você deve entrar.
Tempo Preço TEK
14:57:59 BUY 0.00008000 1312.34331312
14:57:50 BUY 0.00008000 1303.62724525
14:49:18 SELL 0.00008000 1250.00012499
14:49:18 SELL 0.00008000 1273.728875
22:01:16 BUY 0.00009000 1136.74140585
02:56:35 SELL 0.00007251 1351.54929963
02:56:35 SELL 0.00007253 1378.74120
02:56:35 SELL 0.00008000 1688.69125
13:28:21 SELL 0.00009000 5.62792518
08:53:43 SELL 0.00009000 2769.50085259
00:00:56 SELL 0.00010803 876.48532599
18:54:20 SELL 0.00010803 28436.03501052
18:44:46 BUY 0.00010803 7971.59488534
18:44:46 BUY 0.00010000 2507.62644444
18:44:46 BUY 0.00009563 2737.73996949
18:44:46 BUY 0.00009000 1507.07525
18:44:46 BUY 0.00008999 14588.48378724
23:29:49 SELL 0.00007252 4207.17735844
23:29:49 SELL 0.00007252 1378.93130
23:29:49 SELL 0.00008000 1507.07525
02:51:26 BUY 0.00009563 2232.61221174
22:50:45 BUY 0.00009563 2463.90864999
22:50:45 BUY 0.00009000 232.991750
22:04:20 BUY 0.00009000 1112.00000
11:28:00 BUY 0.00008000 197404.00825
11:28:00 SELL 0.00008000 1251.00000
11:27:59 SELL 0.00008000 1344.99175
20:24:42 BUY 0.00009000 10239.39470495
20:08:13 BUY 0.00009000 2119.17647055
20:07:57 SELL 0.00009000 2507.62644444
16:31:29 SELL 0.00010000 1000.99990
16:31:29 SELL 0.00010000 1426.43090
00:41:16 SELL 0.00010803 926.668700
00:41:16 SELL 0.00010803 23.00795026
07:37:32 SELL 0.00010803 903.66074974
07:37:32 SELL 0.00010803 116.83686001
06:36:36 SELL 0.00010803 55042.20117528
06:36:07 SELL 0.00010803 92774.80588928
06:35:53 SELL 0.00010803 92774.67673764
06:35:36 SELL 0.00010803 57772.40434608
06:35:34 SELL 0.00010804 35002.27239156
15:17:12 SELL 0.00010804 1300.08873634
15:17:12 SELL 0.00010805 926.497400
22:48:42 SELL 0.00010804 720.96356665
22:48:42 SELL 0.00010804 926.583100
00:05:53 SELL 0.00010803 180635.75169934
00:05:53 SELL 0.00011000 2234.08063636
00:05:53 SELL 0.00011000 1950.48018181
00:05:52 SELL 0.00011056 7434.26083122
00:05:07 SELL 0.00012000 1339.49683333
Bate-papo
ENRUDECNAR

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

Submeter