Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • WAVES / USD
  • Last: 1.09000000
  • 24High: 1.10000000
  • 24Low: 1.06000000
  • 24V: 106.5 WAVES
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:001.061.081.11.120255075
COMPRA
1.10000000
Quantidade:
WAVES
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço WAVES USD
1.10000000 2.01644597 2.21809056
1.11000000 2.55423375 2.83519946
1.11500000 2.19585051 2.44837331
1.12000000 3.52910081 3.95259290
1.12500000 10.0000000 11.2500000
1.13000000 14.58421998 16.48016857
1.13297712 0.09644723 0.10927250
1.13500000 7.00000000 7.94500000
1.13631449 0.09616394 0.10927247
1.13635397 0.09767204 0.11099001
1.13909000 0.75354712 0.85835798
1.14000000 11.31088016 12.89440338
1.14500000 8.00000000 9.16000000
1.14766200 0.09477639 0.10877126
1.14999990 1.57569199 1.81204563
1.15000000 10.22325912 11.75674798
1.15089000 1.05352151 1.21248737
1.15500000 7.00000000 8.08500000
1.15549418 2.52551748 2.91822074
1.15604190 0.08712590 0.10072119
1.15612741 0.08711938 0.10072110
1.15637754 0.08710062 0.10072120
1.15639138 0.17419899 0.20144221
1.15645210 0.08709491 0.10072109
1.15645300 0.08695685 0.10056151
1.15660912 0.08714118 0.10078828
1.15662405 0.08683935 0.10044048
1.15663519 0.10117339 0.11702070
1.15664787 0.17416036 0.20144220
1.15720325 0.08703839 0.10072110
1.16000000 9.89917992 11.4830487
1.16500000 6.00000000 6.99000000
1.16640000 0.08645053 0.10083589
1.16940317 0.08598141 0.10054693
1.17000000 7.92747632 9.27514729
1.17076507 0.09247796 0.10826996
1.17179721 0.09154101 0.10726750
1.17381158 0.09309202 0.10927249
1.17500000 6.00000000 7.05000000
1.17990000 0.10000000 0.11799000
1.18000000 8.77083270 10.34958258
1.18500000 5.00000000 5.92500000
1.19000000 9.52084552 11.32980616
1.19500000 2.13351371 2.54954888
1.20000000 23.59499751 28.31399701
1.20500000 5.00000000 6.02500000
1.21000000 3.25004712 3.93255701
1.21500000 4.85590940 5.89992992
1.22000000 2.24513556 2.73906538
1.22200000 0.26412139 0.32275633
VENDA
1.09000000
Quantidade:
WAVES
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço WAVES USD
1.09000000 94.89886689 103.43976491
1.08000000 0.73554040 0.79438363
1.07803530 0.09881927 0.10653066
1.07000000 0.86381780 0.92428504
1.06000000 2.52015318 2.67136237
1.05000000 2.26533658 2.37860340
1.04000000 3.09754462 3.22144640
1.03500000 1.00000000 1.03500000
1.03150000 20.0000000 20.6300000
1.03100000 30.68067708 31.63177806
1.03000000 2.65317919 2.73277456
1.02500000 1.00000000 1.02500000
1.02474085 0.10440668 0.10698979
1.02255001 0.10530433 0.10767894
1.02015000 0.09901115 0.10100622
1.02000000 2.76499494 2.82029483
1.01500000 1.00000000 1.01500000
1.01001000 1.02684014 1.03711880
1.01000000 2.00000000 2.02000000
1.00500000 1.00000000 1.00500000
1.00011000 1.99978002 1.99999999
1.00010000 0.24046808 0.24049212
1.00000000 64.32871135 64.32871135
0.99500000 1.00000000 0.99500000
0.99000001 1.93693572 1.91756638
0.99000000 23.0000000 22.7700000
0.98500000 6.00000000 5.91000000
0.98000000 8.00000000 7.84000000
0.97500000 6.00000000 5.85000000
0.97456888 0.84465061 0.82317019
0.97000000 8.00000000 7.76000000
0.96500000 6.00000000 5.79000000
0.96000000 9.00000000 8.64000000
0.95500000 6.00000000 5.73000000
0.95000001 4.84237150 4.60025297
0.95000000 373.63498242 354.95323329
0.94500000 10.0000000 9.45000000
0.94156037 0.21381601 0.20132068
0.94100000 1.06376196 1.00100000
0.94000000 14.0000000 13.1600000
0.93500000 10.0000000 9.35000000
0.93000000 12.60446233 11.72214996
0.92959383 0.43339832 0.40288440
0.92500000 10.0000000 9.25000000
0.92114639 2.71401000 2.50000051
0.92000000 13.0000000 11.9600000
0.91500000 10.0000000 9.15000000
0.91000000 11.0000000 10.0100000
0.90900000 130.000000 118.170000
0.90750000 1.65289256 1.49999999
Histórico de transações
Tempo Preço
WAVES [C]
Você deve entrar.
Tempo Preço WAVES
03:57:10 SELL 1.09000000 0.10113311
03:22:14 BUY 1.10000000 0.02589186
03:22:14 BUY 1.09500000 0.07321092
03:21:58 BUY 1.09500000 0.09955530
03:21:41 BUY 1.09500000 0.09955530
03:21:27 BUY 1.09500000 0.09955530
03:21:13 BUY 1.09500000 0.09955530
03:21:02 BUY 1.09500000 0.09955530
03:20:46 BUY 1.09500000 0.09955530
03:20:32 BUY 1.09500000 0.09955530
03:20:20 BUY 1.09500000 0.09955530
03:20:08 BUY 1.09500000 0.09955530
03:19:54 BUY 1.09500000 0.04507475
03:19:54 BUY 1.09000000 0.05448055
03:19:41 BUY 1.09000000 0.03917253
03:19:40 BUY 1.09000000 0.06083945
03:19:26 BUY 1.09000000 0.06352180
03:19:26 BUY 1.09000000 0.03649018
03:19:12 BUY 1.09000000 0.06320504
03:19:12 BUY 1.09000000 0.03680694
03:18:58 BUY 1.09000000 0.07193995
03:18:58 BUY 1.09000000 0.02807203
03:18:45 BUY 1.09000000 0.08270320
03:18:45 BUY 1.09000000 0.01730878
03:18:04 BUY 1.09000000 0.07715809
03:18:04 BUY 1.09000000 0.02285389
03:00:48 SELL 1.08000001 0.09411589
03:00:38 SELL 1.08000001 0.10091966
02:59:59 BUY 1.09000000 0.10001486
00:30:51 BUY 1.08000001 43.5722024
00:16:31 BUY 1.08000001 35.55579125
00:16:31 BUY 1.08000000 0.10529871
00:16:31 BUY 1.08000000 0.09647720
00:16:31 BUY 1.08000000 0.10704976
00:16:31 BUY 1.08000000 0.12744247
00:16:31 BUY 1.08000000 0.10352255
00:16:31 BUY 1.08000000 0.10407292
00:16:31 BUY 1.08000000 0.02375817
23:47:34 BUY 1.08000000 0.09043629
23:47:34 BUY 1.08000000 0.01075534
23:47:21 BUY 1.08000000 0.10119163
23:19:47 SELL 1.06265001 0.57555321
23:19:37 SELL 1.06265000 0.10235850
23:19:25 SELL 1.07000000 0.10529871
23:19:25 SELL 1.07000000 0.09647720
23:19:25 SELL 1.07000000 0.10704976
23:19:24 SELL 1.07000000 0.12744247
23:19:24 SELL 1.07000000 0.10352255
23:19:24 SELL 1.07000000 0.10407292
23:19:24 SELL 1.07000000 0.11419446
Bate-papo

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe