Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XRP / WAVES
  • Last: 2.71057265
  • 24High: 2.71057265
  • 24Low: 2.71057265
  • 24V: 0.19 WAVES
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:002.72.752.800.250.5
COMPRA
2.74612579
Quantidade:
XRP
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço XRP WAVES
2.74612579 0.23338015 0.64089124
2.77349000 0.04896466 0.13580299
2.84432564 0.09000000 0.25598930
2.85139399 0.10050984 0.28659315
2.94432564 0.11000000 0.32387582
2.99000000 0.00961538 0.02874998
2.99999999 2.00000000 5.99999998
3.20000000 0.24599327 0.78717846
3.99000000 0.11000000 0.43890000
4.10869372 0.62000000 2.54739010
4.48119360 0.71000000 3.18164745
4.51120984 0.85245136 3.84558696
5.00000000 0.01000000 0.05000000
5.40409972 0.20000000 1.08081994
5.90000611 0.50000000 2.95000305
5.99999999 2.00000000 11.99999998
7.00000000 0.24895715 1.74270005
8.00000000 0.02630000 0.21040000
9.99999999 2.00000000 19.99999998
10.00000000 0.04000000 0.40000000
11.40409972 0.25000000 2.85102493
11.44500084 0.00102000 0.01167390
11.92500084 0.00102000 0.01216350
12.08500084 0.00102000 0.01232670
12.17700000 0.50000000 6.08850000
12.29500084 0.00102000 0.01254090
12.29500096 0.00102000 0.01254090
12.39700096 0.00102000 0.01264494
12.49900096 0.00102000 0.01274898
12.50009800 0.00102000 0.01275009
12.51009802 0.00102000 0.01276029
15.00000000 0.00600000 0.09000000
17.00000000 0.17000000 2.89000000
19.97780000 0.10000000 1.99778000
19.99999999 2.00000000 39.99999998
22.17700000 0.50000000 11.0885000
27.00000000 0.17000000 4.59000000
29.99999999 2.00000000 59.99999998
30.00000000 100.000000 3000.00000
35.00000000 1.25054651 43.76912785
37.00000000 0.16000000 5.92000000
50.00000000 0.01000000 0.50000000
59.99999999 2.00000000 119.99999998
80.00000000 0.02630000 2.10400000
99.99999999 2.00000000 199.99999998
100.00000000 0.04000000 4.00000000
100.32457862 2.38507958 239.28210383
120.51009820 0.00102000 0.12292030
120.52009840 0.00102000 0.12293050
120.54009850 0.00102000 0.12295090
VENDA
2.54888601
Quantidade:
XRP
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço XRP WAVES
2.54888601 0.17653084 0.44995698
2.54661728 0.13743722 0.34999999
2.49075901 0.00114829 0.00286011
2.45984168 2.57835000 6.34233279
2.36444008 0.79106754 1.87043179
2.30000000 1.03931267 2.39041914
2.20000000 1.22416455 2.69316201
2.15000000 1.63700000 3.51955000
2.14307857 0.26700214 0.57220656
2.13500000 0.58108397 1.24061427
2.10000000 1.30095175 2.73199867
2.08997500 0.00010000 0.00020899
2.08195422 0.00054406 0.00113270
2.00000000 1.79513332 3.59026664
1.91000000 0.21390723 0.40856280
1.90100000 0.40000000 0.76040000
1.90000009 0.18421051 0.34999998
1.90000000 1.45986756 2.77374836
1.88000000 0.00012732 0.00023936
1.84986471 0.00061233 0.00113272
1.81917463 1.29481037 2.35548617
1.80000009 0.41666664 0.74999998
1.80000000 1.51094505 2.71970109
1.75000000 0.75000000 1.31250000
1.72953840 0.27726415 0.47953899
1.72953839 0.10451834 0.18076848
1.71000000 0.01169590 0.01999998
1.70147269 0.20570415 0.34999999
1.70000001 0.16588370 0.28200229
1.70000000 14.88439213 25.30346662
1.60570001 0.06227813 0.09999999
1.60570000 0.18563250 0.29807010
1.60150000 0.00010000 0.00016015
1.60000009 0.21846385 0.34954217
1.60000000 1.34212181 2.14739489
1.50100000 0.01332445 0.01999999
1.50000009 0.12968015 0.19452023
1.50000000 1.19046982 1.78570473
1.46730781 0.25418982 0.37297470
1.45100000 0.02067540 0.03000000
1.42695451 0.00010045 0.00014333
1.41600000 0.00010000 0.00014160
1.37200009 0.25510202 0.34999999
1.34151700 0.00010000 0.00013415
1.34150000 0.04408769 0.05914363
1.33000001 0.06015037 0.07999999
1.30000000 1.13879732 1.48043651
1.27038149 0.00010304 0.00013090
1.25236568 0.00798489 0.01000000
1.20000000 1.09685425 1.31622510
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
22:44:16 BUY 2.71057265 0.00047864
22:44:07 BUY 2.71057265 0.00047864
22:43:57 BUY 2.71057265 0.00047864
22:43:47 BUY 2.71057265 0.00047864
22:43:36 BUY 2.71057265 0.00047864
22:43:35 BUY 2.71057265 0.03207113
22:43:27 BUY 2.71057265 0.00047864
22:43:17 BUY 2.71057265 0.00047864
22:43:12 BUY 2.71057265 0.03183368
22:43:07 BUY 2.71057265 0.00047864
22:42:57 BUY 2.71057265 0.00047864
19:32:48 BUY 2.77349000 0.00058680
19:32:48 BUY 2.69826318 0.01193442
19:32:40 BUY 2.69826318 0.00048082
19:32:29 BUY 2.69826318 0.00048082
19:32:18 BUY 2.69826318 0.00048082
19:32:06 BUY 2.69826318 0.00048082
19:31:55 BUY 2.69826318 0.00048082
19:31:44 BUY 2.69826318 0.00048082
19:31:35 BUY 2.69826318 0.00048082
19:31:23 BUY 2.69826318 0.00048082
19:31:13 BUY 2.69826318 0.00048082
19:31:01 BUY 2.69826318 0.00048082
19:30:49 BUY 2.69826318 0.00048082
19:30:38 BUY 2.69826318 0.00048082
19:30:26 BUY 2.69826318 0.00048082
19:30:15 BUY 2.69826318 0.00048082
19:30:04 BUY 2.69826318 0.00048082
19:29:52 BUY 2.69826318 0.00048082
19:29:40 BUY 2.69826318 0.00048082
19:29:28 BUY 2.69826318 0.00048082
19:29:17 BUY 2.69826318 0.00048082
19:28:52 BUY 2.69826318 0.00048082
19:28:40 BUY 2.69826318 0.00048082
19:28:28 BUY 2.69826318 0.00048082
19:27:37 BUY 2.69826318 0.29289305
19:27:25 BUY 2.69826318 0.00048082
19:27:13 BUY 2.69826318 0.00048082
19:27:00 BUY 2.69826318 0.00048082
19:26:45 BUY 2.69826318 0.00048082
19:26:33 BUY 2.69826318 0.00048082
19:26:21 BUY 2.69826318 0.00048082
19:26:09 BUY 2.69826318 0.00048082
19:25:56 BUY 2.69826318 0.00048082
19:25:45 BUY 2.69826318 0.00048082
19:25:34 BUY 2.69826318 0.00048082
19:25:22 BUY 2.69826318 0.00048082
19:25:10 BUY 2.69826318 0.00048082
19:24:59 BUY 2.69826318 0.00048082
19:24:49 BUY 2.69826318 0.00048082
Bate-papo

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?