Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02626805 | + 4.6% | 1412.4 | Ethereum |
ZEC | 0.00037011 | + 1.6% | 434.2 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 234.1 | YoChat Token |
LTC | 0.00082208 | + 2.8% | 195 | Litecoin |
ETC | 0.00015768 | + 1.4% | 94.6 | EthereumClassic |
DASH | 0.00019043 | + 2.7% | 47.7 | DASH |
XRP-BTC | 0.00002493 | + 1.9% | 21.5 | Ripple |
SHIB-USDTb | T0.00001351 | + 1.6% | 20 | SHIBA INU |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
DOGE-BTC | 0.00000167 | + 0.7% | 11.9 | Dogecoin |
ETH-BTC | 0.02628330 | + 4.9% | 5.8 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009738 | + 1% | 4.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116509.33 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073720 | - 16.2% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484021 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3066.8775484 | + 2.3% | 1.3 | Ethereum |
BTC-USDT | T116672.11 | - 2.5% | 1 | Bitcoin |
BTC-USDTb | T116578.19 | - 2.5% | 0.7 | Bitcoin |
ETH-USDC | 3064.5203241 | + 2.3% | 0.7 | Ethereum |
BTC-RUR | R8845970.76 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19476868 | - 2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006358 | - 4.3% | 0.5 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116562.75 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.38 | - 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.2% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230477.31 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- XRP / WAVES
- Last: 2.71057265
- 24High: 2.71057265
- 24Low: 2.71057265
- 24V: 0.19 WAVES
Preço | XRP | WAVES |
---|
2.74612579 | 0.23338015 | 0.64089124 |
2.77349000 | 0.04896466 | 0.13580299 |
2.84432564 | 0.09000000 | 0.25598930 |
2.85139399 | 0.10050984 | 0.28659315 |
2.94432564 | 0.11000000 | 0.32387582 |
2.99000000 | 0.00961538 | 0.02874998 |
2.99999999 | 2.00000000 | 5.99999998 |
3.20000000 | 0.24599327 | 0.78717846 |
3.99000000 | 0.11000000 | 0.43890000 |
4.10869372 | 0.62000000 | 2.54739010 |
4.48119360 | 0.71000000 | 3.18164745 |
4.51120984 | 0.85245136 | 3.84558696 |
5.00000000 | 0.01000000 | 0.05000000 |
5.40409972 | 0.20000000 | 1.08081994 |
5.90000611 | 0.50000000 | 2.95000305 |
5.99999999 | 2.00000000 | 11.99999998 |
7.00000000 | 0.24895715 | 1.74270005 |
8.00000000 | 0.02630000 | 0.21040000 |
9.99999999 | 2.00000000 | 19.99999998 |
10.00000000 | 0.04000000 | 0.40000000 |
11.40409972 | 0.25000000 | 2.85102493 |
11.44500084 | 0.00102000 | 0.01167390 |
11.92500084 | 0.00102000 | 0.01216350 |
12.08500084 | 0.00102000 | 0.01232670 |
12.17700000 | 0.50000000 | 6.08850000 |
12.29500084 | 0.00102000 | 0.01254090 |
12.29500096 | 0.00102000 | 0.01254090 |
12.39700096 | 0.00102000 | 0.01264494 |
12.49900096 | 0.00102000 | 0.01274898 |
12.50009800 | 0.00102000 | 0.01275009 |
12.51009802 | 0.00102000 | 0.01276029 |
15.00000000 | 0.00600000 | 0.09000000 |
17.00000000 | 0.17000000 | 2.89000000 |
19.97780000 | 0.10000000 | 1.99778000 |
19.99999999 | 2.00000000 | 39.99999998 |
22.17700000 | 0.50000000 | 11.0885000 |
27.00000000 | 0.17000000 | 4.59000000 |
29.99999999 | 2.00000000 | 59.99999998 |
30.00000000 | 100.000000 | 3000.00000 |
35.00000000 | 1.25054651 | 43.76912785 |
37.00000000 | 0.16000000 | 5.92000000 |
50.00000000 | 0.01000000 | 0.50000000 |
59.99999999 | 2.00000000 | 119.99999998 |
80.00000000 | 0.02630000 | 2.10400000 |
99.99999999 | 2.00000000 | 199.99999998 |
100.00000000 | 0.04000000 | 4.00000000 |
100.32457862 | 2.38507958 | 239.28210383 |
120.51009820 | 0.00102000 | 0.12292030 |
120.52009840 | 0.00102000 | 0.12293050 |
120.54009850 | 0.00102000 | 0.12295090 |
Preço | XRP | WAVES |
---|
2.54888601 | 0.17653084 | 0.44995698 |
2.54661728 | 0.13743722 | 0.34999999 |
2.49075901 | 0.00114829 | 0.00286011 |
2.45984168 | 2.57835000 | 6.34233279 |
2.36444008 | 0.79106754 | 1.87043179 |
2.30000000 | 1.03931267 | 2.39041914 |
2.20000000 | 1.22416455 | 2.69316201 |
2.15000000 | 1.63700000 | 3.51955000 |
2.14307857 | 0.26700214 | 0.57220656 |
2.13500000 | 0.58108397 | 1.24061427 |
2.10000000 | 1.30095175 | 2.73199867 |
2.08997500 | 0.00010000 | 0.00020899 |
2.08195422 | 0.00054406 | 0.00113270 |
2.00000000 | 1.79513332 | 3.59026664 |
1.91000000 | 0.21390723 | 0.40856280 |
1.90100000 | 0.40000000 | 0.76040000 |
1.90000009 | 0.18421051 | 0.34999998 |
1.90000000 | 1.45986756 | 2.77374836 |
1.88000000 | 0.00012732 | 0.00023936 |
1.84986471 | 0.00061233 | 0.00113272 |
1.81917463 | 1.29481037 | 2.35548617 |
1.80000009 | 0.41666664 | 0.74999998 |
1.80000000 | 1.51094505 | 2.71970109 |
1.75000000 | 0.75000000 | 1.31250000 |
1.72953840 | 0.27726415 | 0.47953899 |
1.72953839 | 0.10451834 | 0.18076848 |
1.71000000 | 0.01169590 | 0.01999998 |
1.70147269 | 0.20570415 | 0.34999999 |
1.70000001 | 0.16588370 | 0.28200229 |
1.70000000 | 14.88439213 | 25.30346662 |
1.60570001 | 0.06227813 | 0.09999999 |
1.60570000 | 0.18563250 | 0.29807010 |
1.60150000 | 0.00010000 | 0.00016015 |
1.60000009 | 0.21846385 | 0.34954217 |
1.60000000 | 1.34212181 | 2.14739489 |
1.50100000 | 0.01332445 | 0.01999999 |
1.50000009 | 0.12968015 | 0.19452023 |
1.50000000 | 1.19046982 | 1.78570473 |
1.46730781 | 0.25418982 | 0.37297470 |
1.45100000 | 0.02067540 | 0.03000000 |
1.42695451 | 0.00010045 | 0.00014333 |
1.41600000 | 0.00010000 | 0.00014160 |
1.37200009 | 0.25510202 | 0.34999999 |
1.34151700 | 0.00010000 | 0.00013415 |
1.34150000 | 0.04408769 | 0.05914363 |
1.33000001 | 0.06015037 | 0.07999999 |
1.30000000 | 1.13879732 | 1.48043651 |
1.27038149 | 0.00010304 | 0.00013090 |
1.25236568 | 0.00798489 | 0.01000000 |
1.20000000 | 1.09685425 | 1.31622510 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
22:44:16 | BUY | 2.71057265 | 0.00047864 |
22:44:07 | BUY | 2.71057265 | 0.00047864 |
22:43:57 | BUY | 2.71057265 | 0.00047864 |
22:43:47 | BUY | 2.71057265 | 0.00047864 |
22:43:36 | BUY | 2.71057265 | 0.00047864 |
22:43:35 | BUY | 2.71057265 | 0.03207113 |
22:43:27 | BUY | 2.71057265 | 0.00047864 |
22:43:17 | BUY | 2.71057265 | 0.00047864 |
22:43:12 | BUY | 2.71057265 | 0.03183368 |
22:43:07 | BUY | 2.71057265 | 0.00047864 |
22:42:57 | BUY | 2.71057265 | 0.00047864 |
19:32:48 | BUY | 2.77349000 | 0.00058680 |
19:32:48 | BUY | 2.69826318 | 0.01193442 |
19:32:40 | BUY | 2.69826318 | 0.00048082 |
19:32:29 | BUY | 2.69826318 | 0.00048082 |
19:32:18 | BUY | 2.69826318 | 0.00048082 |
19:32:06 | BUY | 2.69826318 | 0.00048082 |
19:31:55 | BUY | 2.69826318 | 0.00048082 |
19:31:44 | BUY | 2.69826318 | 0.00048082 |
19:31:35 | BUY | 2.69826318 | 0.00048082 |
19:31:23 | BUY | 2.69826318 | 0.00048082 |
19:31:13 | BUY | 2.69826318 | 0.00048082 |
19:31:01 | BUY | 2.69826318 | 0.00048082 |
19:30:49 | BUY | 2.69826318 | 0.00048082 |
19:30:38 | BUY | 2.69826318 | 0.00048082 |
19:30:26 | BUY | 2.69826318 | 0.00048082 |
19:30:15 | BUY | 2.69826318 | 0.00048082 |
19:30:04 | BUY | 2.69826318 | 0.00048082 |
19:29:52 | BUY | 2.69826318 | 0.00048082 |
19:29:40 | BUY | 2.69826318 | 0.00048082 |
19:29:28 | BUY | 2.69826318 | 0.00048082 |
19:29:17 | BUY | 2.69826318 | 0.00048082 |
19:28:52 | BUY | 2.69826318 | 0.00048082 |
19:28:40 | BUY | 2.69826318 | 0.00048082 |
19:28:28 | BUY | 2.69826318 | 0.00048082 |
19:27:37 | BUY | 2.69826318 | 0.29289305 |
19:27:25 | BUY | 2.69826318 | 0.00048082 |
19:27:13 | BUY | 2.69826318 | 0.00048082 |
19:27:00 | BUY | 2.69826318 | 0.00048082 |
19:26:45 | BUY | 2.69826318 | 0.00048082 |
19:26:33 | BUY | 2.69826318 | 0.00048082 |
19:26:21 | BUY | 2.69826318 | 0.00048082 |
19:26:09 | BUY | 2.69826318 | 0.00048082 |
19:25:56 | BUY | 2.69826318 | 0.00048082 |
19:25:45 | BUY | 2.69826318 | 0.00048082 |
19:25:34 | BUY | 2.69826318 | 0.00048082 |
19:25:22 | BUY | 2.69826318 | 0.00048082 |
19:25:10 | BUY | 2.69826318 | 0.00048082 |
19:24:59 | BUY | 2.69826318 | 0.00048082 |
19:24:49 | BUY | 2.69826318 | 0.00048082 |
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them
BoastKit: rushvictor2000, You need a brain first . Do you have working one ?