余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • USD / RUR
  • Last: 77.54999999
  • 24High: 77.55283786
  • 24Low: 76.70000100
  • 24V: 554.9 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:007777.57878.5050100150
买
77.54999999
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
77.54999999 14.47333459 1122.4070973
77.55000000 107.47668207 8334.81669452
77.55283784 1.30156566 100.94011056
77.55283785 3.67705840 285.16631386
77.69999900 7.64619170 594.10908744
77.70848212 1.06298261 82.60276514
77.78000000 0.23070524 17.94425356
77.79567420 1.00319256 78.04404155
77.79999900 11.53716111 897.59112282
77.80000000 10.70508883 832.85591097
77.87212272 1.00596806 78.33686822
77.89999900 11.39320609 887.53074301
77.89999990 1.00000000 77.8999999
77.90000000 0.10386642 8.09119411
77.90999990 1.00000000 77.9099999
77.91999990 1.00000000 77.9199999
77.92999990 1.00000000 77.9299999
77.93999990 1.00000000 77.9399999
77.94999990 1.00000000 77.9499999
77.95000000 5.28427661 411.90936174
77.95999990 1.00000000 77.9599999
77.96999990 1.00000000 77.9699999
77.97999990 1.00000000 77.9799999
77.98601835 101.74467053 7934.66174296
77.98989899 3.20859746 250.2381918
77.98999990 1.00000000 77.9899999
77.99956742 1.00000000 77.99956742
77.99999900 11.12516345 867.76273797
77.99999990 1.00000000 77.9999999
78.00000000 502.31791065 39180.7970307
78.04999990 1.00000000 78.0499999
78.09000000 0.50000000 39.0450000
78.09999900 12.16391206 950.00151972
78.09999990 1.00000000 78.0999999
78.10000000 0.10450573 8.16189751
78.12451001 0.60000000 46.8747060
78.14999990 1.00000000 78.1499999
78.15997212 1.00000000 78.15997212
78.19999900 11.67719632 913.15674054
78.19999990 1.00000000 78.1999999
78.20000000 5.19333494 406.1187923
78.22551000 10.55012795 825.28913945
78.24999990 1.00000000 78.2499999
78.27349999 1.07789241 84.37041154
78.28601835 1.00000000 78.28601835
78.29999900 11.91400426 932.86652164
78.29999990 1.00000000 78.2999999
78.30000000 0.10580486 8.28452053
78.33333333 10.46476346 819.73980433
78.34999990 1.00000000 78.3499999
卖
76.70000103
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
76.70000103 38.38347919 2944.0128934
76.70000100 4.17710461 320.38392776
76.70000000 0.00139178 0.10674952
76.60000100 11.85773938 908.30284836
76.59929834 1.06825863 81.8278615
76.57314604 3.14251774 240.63246983
76.56000001 5.00000000 382.80000005
76.55555555 101.97171428 7806.50123709
76.53465347 5.18952611 397.1785825
76.50001000 100.50414955 7688.56844561
76.50000100 12.19016085 932.54731721
76.50000000 200.000000 15300.0000
76.45800001 1.07215748 81.97501661
76.40001000 103.69102438 7921.99529954
76.40000100 12.19199298 931.46827586
76.40000000 0.10939925 8.35810270
76.32508466 0.25466082 19.43700864
76.32508465 0.13220404 10.09048454
76.30007690 0.17690334 13.49773844
76.30000100 12.53569513 956.47355095
76.30000010 1.00000000 76.3000001
76.30000000 200.000000 15260.0000
76.20000100 12.68260795 966.41473847
76.20000010 1.00000000 76.2000001
76.20000000 2.23112307 170.01157793
76.10000100 12.59245013 958.28546748
76.10000010 1.00000000 76.1000001
76.01000001 1.13802835 86.50153489
76.00000100 13.73500051 1043.86005249
76.00000010 1.00000000 76.0000001
76.00000000 0.11680193 8.87694668
75.97804639 2.55013913 193.75458912
75.90000010 1.00000000 75.9000001
75.85000000 11.91375633 903.65841763
75.80000010 1.00000000 75.8000001
75.77000000 1.16731726 88.44762879
75.75303638 0.25951963 19.65939997
75.75000000 10.49067171 794.66838203
75.70000010 1.00000000 75.7000001
75.60000010 1.00000000 75.6000001
75.60000000 4.71532446 356.47852917
75.50000010 1.00000000 75.5000001
75.50000005 10.0000000 755.0000005
75.50000000 0.10812507 8.16344278
75.40000010 1.00000000 75.4000001
75.30000010 1.00000000 75.3000001
75.30000000 11.37151118 856.27479185
75.20000010 1.00000000 75.2000001
75.20000000 3.39152129 255.042401
75.12802120 4.05435418 304.59560678
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
12:19:24 BUY 77.54999999 12.63071027
12:18:54 BUY 77.5499999 9.69023375
11:28:27 BUY 77.5499999 0.10927015
11:08:57 SELL 76.70000103 0.00139907
11:08:44 SELL 76.70000103 0.00139874
11:08:36 SELL 76.70000103 0.00139919
11:08:24 SELL 76.70000103 0.00139863
11:04:49 BUY 77.5499999 0.10024805
11:04:38 BUY 77.5499999 0.10024805
09:59:23 BUY 77.54999999 0.01926390
09:53:10 SELL 76.70000103 7.92966348
09:38:54 SELL 76.70000103 21.77314316
09:37:49 SELL 76.70000103 16.10636628
09:25:55 BUY 77.54999999 1.85700709
09:25:55 BUY 77.04372484 0.66691819
09:25:52 BUY 77.04372484 3.02749933
09:25:51 BUY 77.04372484 39.28028191
09:25:50 BUY 77.01352064 13.29315246
09:25:50 BUY 77.01259648 17.38799922
09:25:37 SELL 76.70000102 0.64956793
09:25:08 SELL 76.70000102 0.64956793
09:21:31 BUY 77.01259648 0.16564313
09:21:19 BUY 77.01259648 0.19788682
09:20:33 SELL 76.70000101 15.73853232
09:19:40 SELL 76.70000101 3.99361907
09:14:25 BUY 77.01259648 0.25595609
09:14:09 BUY 77.01259648 0.25595609
09:13:50 BUY 77.01259648 0.25595609
09:13:26 BUY 77.01259648 0.25595609
09:12:17 BUY 77.01259648 0.25595590
08:50:33 SELL 76.70000101 0.23665980
08:44:57 SELL 76.70000101 7.43350472
08:44:47 SELL 76.70000101 5.35892693
08:44:40 SELL 76.70000101 5.35892693
08:31:31 SELL 76.7000010 0.00168276
08:06:22 SELL 76.7000010 0.22963596
08:06:22 SELL 76.7000010 0.60439418
08:06:20 SELL 76.7000010 0.11468028
08:06:20 SELL 76.7000010 0.27835658
08:06:20 SELL 76.7000010 0.56643664
08:06:20 SELL 76.7000010 0.04096249
08:06:18 SELL 76.7000010 0.26096538
08:06:18 SELL 76.7000010 0.93907780
08:06:16 SELL 76.7000010 1.33679160
08:06:16 SELL 76.7000010 0.18663516
08:06:16 SELL 76.7000010 0.39636576
08:06:16 SELL 76.7000010 0.08668247
08:06:14 SELL 76.7000010 0.07230055
08:06:14 SELL 76.7000010 0.96402814
08:06:14 SELL 76.7000010 0.23297167
聊天室
ENRUDECNAR

wangmin198899 L1: How to cancel a past order?

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们，他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声，他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪？ 雪不应该被打扰吗？

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

Ammar123a L0: Thank you

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

prokip1: zec

mandobro: 专注于你能够控制的事情

发送