Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03222841 | - 0.5% | 1820.2 | Ethereum |
ZEC | 0.00034523 | - 0.9% | 374.9 | Zcash |
LTC | 0.00092531 | - 0.9% | 177.4 | Litecoin |
ETC | 0.00018362 | - 1.5% | 120.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 80.2 | YoChat Token |
TRX-BTC | 0.00000285 | + 2.9% | 35.8 | Tron Token |
DASH | 0.00018720 | + 0.8% | 33.2 | DASH |
DOGE-BTC | 0.00000189 | - 2.1% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 3.5% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.2% | 9.8 | Ripple |
TRX | 0.00000289 | + 6.3% | 7 | Tron Token |
BIG-BTC | 0.03597140 | + 2.1% | 6.9 | BIG |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011465 | - 6.3% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.03222359 | - 0.3% | 3.6 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00679612 | - 2.9% | 1.2 | BNB BSC |
BTC-RUR | R9467238.14 | + 0.7% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117448.70 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T3811.0872549 | - 0.6% | 0.7 | Ethereum |
DOGE-ETH | E0.00005851 | - 2.5% | 0.7 | Dogecoin |
DOGE-USDT | T0.22307191 | - 2.9% | 0.7 | Dogecoin |
TON-BTC | 0.00002896 | + 5.5% | 0.5 | TON Coin |
BTC-USDT | T117619.17 | - 0.8% | 0.5 | Bitcoin |
ETH-USDC | 3817.6634325 | - 0.5% | 0.4 | Ethereum |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092274 | - 1.3% | 0.3 | Litecoin |
BTC-USDTb | T117482.63 | - 1% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.3 | Wrapped DogeCoin |
BTC | R9496628.70 | + 1.7% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R305695.01 | + 1.2% | 0.2 | Ethereum |
BTC | T116555.33 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.66 | + 1.8% | 0.2 | USDT ERC20 |
ETH | $3794.07 | - 2.1% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02464629 | - 0.9% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00303232 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99932800 | + 0.2% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 81.05585000
- 24High: 81.52980000
- 24Low: 79.70000000
- 24V: 2222.46 USD
Preço | USD | RUR |
---|
81.05585000 | 2.99626582 | 242.86487286 |
81.10000000 | 0.09900000 | 8.02890000 |
81.18332872 | 7.52037379 | 610.52897749 |
81.18441623 | 3.10606470 | 252.16404944 |
81.19820240 | 40.76428491 | 3309.98665681 |
81.20000000 | 0.10021790 | 8.13769348 |
81.21307608 | 40.76428491 | 3310.59297174 |
81.28793510 | 39.46870814 | 3208.32978576 |
81.30000000 | 0.10021713 | 8.14765266 |
81.39391428 | 1.02527497 | 83.45114302 |
81.39391429 | 1.03680886 | 84.38993148 |
81.40000000 | 0.20502984 | 16.68942897 |
81.42968289 | 1.01637362 | 82.76298157 |
81.49682886 | 1.03172215 | 84.08208348 |
81.50000000 | 8.11724818 | 661.55572667 |
81.51000000 | 2.12760552 | 173.42112593 |
81.52980000 | 6.36123481 | 518.63020181 |
81.54296829 | 1.02442169 | 83.53438538 |
81.59659848 | 1.02249357 | 83.43199727 |
81.59990000 | 5.02583970 | 410.10801693 |
81.60000000 | 0.20296935 | 16.56229896 |
81.68288555 | 1.02694407 | 83.88375493 |
81.68598481 | 1.01767023 | 83.12939494 |
81.69800000 | 1.01184839 | 82.66598976 |
81.70000000 | 0.20176747 | 16.48440229 |
81.78200000 | 1.01903021 | 83.33832863 |
81.80000000 | 0.20176378 | 16.5042772 |
81.82000000 | 1.02617216 | 83.96140613 |
81.86641860 | 1.00000000 | 81.8664186 |
81.88000000 | 1.02781134 | 84.15719251 |
81.89288555 | 1.05537945 | 86.42806851 |
81.89800000 | 1.02161828 | 83.66849389 |
81.90000000 | 7.24547826 | 593.40466949 |
81.92885553 | 2.09574602 | 171.7020729 |
81.95053718 | 1.01815734 | 83.43854094 |
81.97000000 | 1.00000000 | 81.9700000 |
81.98115000 | 1.01714145 | 83.38642578 |
81.98980000 | 1.01307480 | 83.06180023 |
81.99186365 | 1.00000000 | 81.99186365 |
81.99288555 | 1.03653738 | 84.98869076 |
81.99999990 | 2.00000000 | 163.9999998 |
82.00000000 | 22.26754021 | 1825.93829722 |
82.00000010 | 2.00000000 | 164.0000002 |
82.01529800 | 1.03330398 | 84.74673384 |
82.02885553 | 1.04307152 | 85.56196302 |
82.03000000 | 1.02486217 | 84.0694438 |
82.05371843 | 2.05471248 | 168.59679928 |
82.08000000 | 1.01378645 | 83.21159181 |
82.10000000 | 12.99126001 | 1066.58244682 |
82.10607824 | 1.03302229 | 84.81740896 |
Preço | USD | RUR |
---|
80.60000000 | 4.63536728 | 373.61060276 |
80.50000000 | 0.20504318 | 16.50597599 |
80.47574832 | 1.02724121 | 82.66800507 |
80.45894062 | 1.03272751 | 83.0921614 |
80.40006829 | 1.05335036 | 84.68944087 |
80.40000000 | 0.20629882 | 16.58642512 |
80.30000000 | 0.20631256 | 16.56689856 |
80.20000000 | 3.36078030 | 269.53458006 |
80.10000000 | 0.20737575 | 16.61079757 |
80.08940619 | 1.06187503 | 85.0449406 |
80.04957552 | 1.03346168 | 82.7281688 |
80.00000000 | 290.56164407 | 23244.9315256 |
79.92423008 | 10.40391036 | 831.52452534 |
79.90000000 | 0.10022408 | 8.00790399 |
79.80000000 | 0.10022486 | 7.99794382 |
79.70001000 | 5.15828821 | 411.11562191 |
79.70000000 | 0.10022564 | 7.98798350 |
79.67000000 | 1.07110114 | 85.33462782 |
79.62000000 | 1.01518772 | 80.82924626 |
79.60000000 | 0.10022643 | 7.97802382 |
79.55000310 | 1.05431364 | 83.87065333 |
79.50001000 | 10.17142858 | 808.62867382 |
79.50000000 | 0.10022721 | 7.96806319 |
79.45001000 | 1.02921314 | 81.77099426 |
79.40000000 | 0.10022800 | 7.95810320 |
79.30000000 | 0.10022879 | 7.94814304 |
79.20000000 | 5.23009558 | 414.22356993 |
79.10000000 | 0.21532872 | 17.03250175 |
79.08101000 | 1.09985201 | 86.9774078 |
79.08000000 | 0.57072355 | 45.13281833 |
79.00001000 | 111.16836783 | 8782.30217025 |
79.00000000 | 0.25483853 | 20.13224387 |
78.90000000 | 0.20828138 | 16.43340088 |
78.87000000 | 1.00718299 | 79.43652242 |
78.86400003 | 1.08007687 | 85.1791823 |
78.80000000 | 0.20652376 | 16.27407228 |
78.78101000 | 1.07970252 | 85.06005502 |
78.75417972 | 3.04359873 | 239.69612137 |
78.70000000 | 0.20784586 | 16.35746918 |
78.61386139 | 1.01197172 | 79.55500452 |
78.60000000 | 0.32359734 | 25.43475092 |
78.50001000 | 10.65822694 | 836.67092137 |
78.50000000 | 18.72420486 | 1469.85008151 |
78.40000000 | 0.20901308 | 16.38662547 |
78.30000000 | 0.44320666 | 34.70308147 |
78.26023010 | 1.08214849 | 84.68918982 |
78.20000000 | 5.47627321 | 428.24456502 |
78.11880099 | 3.01790418 | 235.75505604 |
78.10000000 | 0.31538361 | 24.63145994 |
78.05001000 | 10.64939411 | 831.18531677 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
09:18:51 | BUY | 81.0558500 | 0.27968107 |
09:14:01 | SELL | 80.6000000 | 0.10000000 |
09:13:52 | SELL | 80.6000000 | 0.10000000 |
09:13:42 | SELL | 80.6000000 | 0.10000000 |
08:59:25 | BUY | 81.0558500 | 8.09373018 |
08:28:36 | SELL | 80.6000000 | 0.45209119 |
08:27:28 | SELL | 80.6000000 | 0.09396787 |
08:27:28 | SELL | 80.6000000 | 0.00603213 |
08:27:17 | SELL | 80.6000000 | 0.02324494 |
08:27:17 | SELL | 80.6000000 | 0.00396278 |
08:27:17 | SELL | 80.6000000 | 0.07157362 |
08:27:17 | SELL | 80.6000000 | 0.00121866 |
08:27:06 | SELL | 80.6000000 | 0.09900000 |
07:56:39 | SELL | 80.69306931 | 1.00596806 |
07:56:39 | SELL | 80.7000000 | 1.00000000 |
07:56:39 | SELL | 80.7000000 | 0.10541971 |
07:56:39 | SELL | 80.7000000 | 0.10021790 |
07:56:39 | SELL | 80.8000000 | 0.10021713 |
07:56:38 | SELL | 80.87383486 | 0.07577981 |
07:56:38 | SELL | 80.87383486 | 0.10207584 |
07:56:38 | SELL | 80.87383486 | 0.19406764 |
07:56:38 | SELL | 80.87383486 | 0.10760675 |
07:56:38 | SELL | 80.87383486 | 0.11602854 |
07:56:38 | SELL | 80.87383486 | 0.12306555 |
07:56:38 | SELL | 80.87383486 | 0.08187023 |
07:43:25 | SELL | 80.87383486 | 0.01548574 |
07:43:25 | SELL | 80.87383486 | 0.01646273 |
07:43:25 | SELL | 80.87383486 | 0.07865486 |
07:43:24 | SELL | 80.87383486 | 0.11417728 |
07:43:24 | SELL | 80.89406188 | 0.07240017 |
07:43:24 | SELL | 80.89406188 | 0.01487413 |
07:43:24 | SELL | 80.89406188 | 0.11234551 |
07:43:24 | SELL | 80.89406188 | 0.01287516 |
07:43:24 | SELL | 80.89406188 | 0.05415276 |
07:43:24 | SELL | 80.89406188 | 0.10000000 |
07:43:15 | SELL | 80.89406188 | 0.01495990 |
07:43:15 | SELL | 80.89406188 | 0.04630017 |
07:43:15 | SELL | 80.89406188 | 0.03873993 |
07:43:13 | SELL | 80.89406188 | 0.07514693 |
07:43:13 | SELL | 80.89406188 | 0.07077920 |
07:43:11 | SELL | 80.89406188 | 0.09891401 |
07:43:11 | SELL | 80.89406188 | 0.04701212 |
07:43:09 | SELL | 80.89406188 | 0.02803602 |
07:43:08 | SELL | 80.89406188 | 0.03536079 |
07:43:08 | SELL | 80.89406188 | 0.10535060 |
07:43:08 | SELL | 80.89406188 | 0.00643673 |
07:22:58 | BUY | 81.0558500 | 0.10120567 |
07:01:34 | SELL | 80.89406188 | 0.10312473 |
07:01:33 | SELL | 80.9000000 | 0.10021637 |
07:01:33 | SELL | 81.0000000 | 0.10021561 |
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys
aylely L0: Coffe
ankerbae L0: halo bagai mana cara menukar dice coin saya ada 7 m