Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02653194 | + 5.2% | 1349.6 | Ethereum |
ZEC | 0.00038080 | + 3.7% | 373.6 | Zcash |
LTC | 0.00081986 | + 3.6% | 184.8 | Litecoin |
YOCHAT-DOGE | D0.00000054 | 0% | 115.1 | YoChat Token |
ETC | 0.00016501 | + 10.4% | 99.5 | EthereumClassic |
DASH | 0.00019201 | + 1.6% | 43.4 | DASH |
SHIB-USDTb | T0.00001358 | + 5% | 19.8 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 16.7 | Dogecoin |
XRP-BTC | 0.00002471 | + 1.2% | 14.2 | Ripple |
TRX-BTC | 0.00000256 | 0% | 12.1 | Tron Token |
ETH-BTC | 0.02657340 | + 5.5% | 7.8 | Ethereum |
BCHABC | 0.00015425 | + 1% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009903 | + 3.5% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T117452.46 | + 0.1% | 2 | Bitcoin |
BIG-BTC | 0.03500842 | + 0.6% | 1.8 | BIG |
YO10-USDTt | T0.00076699 | - 11.3% | 1.7 | YO10 Yobit |
ETH-USDT | T3129.2613352 | + 5.9% | 1.5 | Ethereum |
BONUS-DOGE | D0.00182421 | - 0.4% | 1.1 | BONUS |
WSHIB-SHIB | 1.97668481 | - 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T117496.58 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3131.8528617 | + 6% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T117649.12 | + 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.19764794 | + 3.2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006327 | - 2.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00586219 | + 1.2% | 0.3 | BNB BSC |
TON-BTC | 0.00002629 | + 3% | 0.3 | TON Coin |
BTC-RUR | R8830657.94 | - 0.6% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R233510.20 | + 4.3% | 0.2 | Ethereum |
BTC | T117438.89 | + 0.4% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.2% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R75.14 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 464312.26825 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00585342 | + 1.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00296247 | + 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- TONton / RUR
- Last: 227.89691101
- 24High: 231.76751788
- 24Low: 223.42007700
- 24V: 32.15 TONton
Preis | TONton | RUR |
---|
232.62168799 | 0.08703602 | 20.24646588 |
232.66990000 | 0.20000000 | 46.5339800 |
232.67000000 | 3.53571979 | 822.65592353 |
233.39590000 | 0.10096550 | 23.56493374 |
233.66376184 | 0.00600000 | 1.40198257 |
234.17700000 | 3.57913088 | 838.15013208 |
235.93370000 | 0.03142029 | 7.41310527 |
235.98000000 | 3.75556250 | 886.23763875 |
236.00039946 | 0.00600000 | 1.41600239 |
238.00000000 | 3.70963492 | 882.89311096 |
238.36040345 | 0.00600000 | 1.43016242 |
239.00000000 | 0.01046025 | 2.49999975 |
239.75670000 | 0.30000000 | 71.9270100 |
240.00000000 | 3.28661713 | 788.7881112 |
240.74400749 | 0.00600000 | 1.44446404 |
241.77000000 | 3.25346687 | 786.59068515 |
242.00000000 | 0.10000000 | 24.2000000 |
242.44779900 | 0.50000000 | 121.2238995 |
243.15144756 | 0.00600000 | 1.45890868 |
243.25300000 | 0.06500000 | 15.8114450 |
243.30000000 | 3.52073652 | 856.59519531 |
245.58296204 | 0.00600000 | 1.47349777 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.03879166 | 0.00600000 | 1.48823274 |
248.29564565 | 0.30000000 | 74.48869369 |
249.32758557 | 0.00310000 | 0.77291551 |
249.65000000 | 5.00000000 | 1248.25000 |
249.66000000 | 3.59614473 | 897.81349329 |
250.00000000 | 10.02248979 | 2505.6224475 |
250.51917957 | 0.00600000 | 1.50311507 |
251.18200000 | 0.10000000 | 25.1182000 |
252.20000000 | 3.64852876 | 920.15895327 |
253.02437137 | 0.00600000 | 1.51814622 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
255.50000000 | 0.01000000 | 2.55500000 |
255.55461508 | 0.00600000 | 1.53332769 |
257.22745887 | 0.00300000 | 0.77168237 |
257.51970000 | 0.20310905 | 52.30458162 |
257.55000000 | 3.50322145 | 902.25468444 |
257.90000000 | 3.55050193 | 915.67444774 |
258.11016123 | 0.00600000 | 1.54866096 |
259.00000000 | 0.01158301 | 2.99999959 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01683870 | 4.37806200 |
260.69126285 | 0.00600000 | 1.56414757 |
262.10000000 | 3.65501392 | 957.97914843 |
Preis | TONton | RUR |
---|
227.84869900 | 6.12914505 | 1396.51772562 |
227.80000000 | 3.75150109 | 854.5919483 |
227.50491465 | 0.88176680 | 200.60628057 |
225.22500000 | 25.0397261 | 5639.57231087 |
225.10000000 | 48.32010571 | 10876.85579532 |
223.42007700 | 0.50406590 | 112.61844219 |
223.42000077 | 3.04909731 | 681.22932334 |
223.42000060 | 1.05153146 | 234.93315942 |
223.42000000 | 4.13438641 | 923.70461172 |
222.00000000 | 2.13324973 | 473.58144006 |
221.88943000 | 2.83430791 | 628.90296659 |
221.88940001 | 0.02121334 | 4.70701528 |
221.88940000 | 2.83430791 | 628.90288156 |
221.88920000 | 2.83430791 | 628.9023147 |
221.88900000 | 2.83430791 | 628.90174784 |
221.88000000 | 2.83430791 | 628.87623907 |
221.84620100 | 0.04500000 | 9.98307904 |
221.82000000 | 0.00105816 | 0.23472105 |
221.80000000 | 2.83430791 | 628.64949443 |
221.40000000 | 2.83430791 | 627.51577127 |
221.20000000 | 1.00000000 | 221.200000 |
221.12000000 | 3.88768717 | 859.64538703 |
221.10000000 | 2.83430791 | 626.6654789 |
219.50000000 | 3.79012007 | 831.93135536 |
218.00000000 | 0.02752293 | 5.99999874 |
217.76000000 | 3.74077456 | 814.59106818 |
215.73000000 | 1.03827667 | 223.98742601 |
215.70000098 | 0.04636068 | 9.99999872 |
215.70000000 | 3.62475741 | 781.86017333 |
213.82756177 | 0.86608264 | 185.1923392 |
213.54331000 | 0.00046829 | 0.10000019 |
213.50100000 | 0.10000000 | 21.3501000 |
213.50000000 | 4.09751500 | 874.8194525 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.03927666 | 853.49915825 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.04121626 | 844.6546105 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
06:50:43 | SELL | 227.89691101 | 0.04000000 |
03:51:24 | SELL | 227.848699 | 0.61594418 |
03:29:47 | BUY | 231.76751788 | 0.02420189 |
03:29:47 | BUY | 231.35025925 | 0.00600000 |
03:29:05 | BUY | 231.000000 | 0.02993333 |
03:29:05 | BUY | 231.000000 | 0.53919102 |
02:48:18 | BUY | 230.600000 | 1.00239250 |
02:48:18 | BUY | 230.600000 | 0.20585322 |
02:48:18 | BUY | 230.600000 | 0.03642171 |
02:48:18 | BUY | 230.600000 | 0.19861107 |
02:48:18 | BUY | 230.600000 | 0.21825242 |
02:48:18 | BUY | 230.600000 | 0.14215061 |
02:48:18 | BUY | 230.600000 | 0.05099613 |
02:48:18 | BUY | 230.600000 | 0.04603090 |
02:48:18 | BUY | 230.600000 | 0.05364243 |
02:48:18 | BUY | 230.600000 | 0.01635765 |
02:48:18 | BUY | 230.600000 | 0.60739933 |
02:48:18 | BUY | 230.600000 | 0.08325914 |
02:48:18 | BUY | 230.600000 | 0.04672429 |
02:48:18 | BUY | 230.600000 | 0.09577904 |
02:48:17 | BUY | 230.600000 | 0.05790588 |
02:48:17 | BUY | 230.600000 | 0.05268994 |
02:48:17 | BUY | 230.600000 | 0.11108074 |
02:48:17 | BUY | 230.600000 | 0.66652021 |
02:48:17 | BUY | 230.600000 | 0.02873586 |
02:48:17 | BUY | 229.000000 | 0.14661799 |
02:22:36 | SELL | 225.262750 | 0.22196301 |
01:49:02 | BUY | 229.000000 | 6.88461287 |
01:49:02 | BUY | 228.962250 | 0.08834077 |
17:16:53 | SELL | 225.225000 | 0.05000000 |
16:48:16 | SELL | 225.225000 | 0.00000004 |
16:48:16 | SELL | 227.800000 | 1.00239246 |
16:47:26 | SELL | 227.800000 | 0.00000004 |
16:47:26 | SELL | 227.800000 | 0.20585322 |
16:47:26 | SELL | 227.800000 | 0.03642171 |
16:47:26 | SELL | 227.800000 | 0.19861107 |
16:47:26 | SELL | 227.800000 | 0.21825242 |
16:47:26 | SELL | 227.800000 | 0.14215061 |
16:47:25 | SELL | 227.800000 | 0.05099613 |
16:47:25 | SELL | 227.800000 | 0.04603090 |
16:47:17 | BUY | 230.600000 | 0.99419004 |
16:47:17 | BUY | 230.600000 | 0.20416875 |
16:47:17 | BUY | 230.572000 | 0.05406021 |
16:11:13 | SELL | 227.800000 | 0.05000000 |
15:35:34 | SELL | 227.800000 | 0.00364243 |
15:35:34 | SELL | 227.800000 | 0.01635757 |
15:33:04 | BUY | 230.600000 | 0.03612368 |
15:33:04 | BUY | 230.600000 | 0.19698586 |
15:33:04 | BUY | 230.600000 | 0.21646649 |
15:33:04 | BUY | 230.600000 | 0.14098741 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum