残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03229018- 0.4%1852.7Ethereum
ZEC0.00034698- 0.7%373.7Zcash
LTC0.00092477- 0.8%173.4Litecoin
ETC0.00018447+ 0.2%120.3EthereumClassic
YOCHAT-DOGE
D0.00000057- 8.1%80.6YoChat Token
TRX-BTC
0.00000285+ 2.9%35.8Tron Token
DASH0.00018817+ 0.7%32.6DASH
DOGE-BTC
0.00000190- 1.1%22.4Dogecoin
SHIB-USDTb
T0.00001304- 2.9%19.5SHIBA INU
XRP-BTC
0.00002654+ 0.4%10.3Ripple
TRX0.00000289+ 6.3%7Tron Token
BIG-BTC
0.03597062+ 2.1%6.9BIG
BCHABC0.00015425+ 1%6.7BitcoinCashABC
ETH-BTC
0.03221685+ 0.4%4.3Ethereum
FLOKIb-USDTb
T0.00011504- 5.1%3.8FLOKI BEP20
WSHIB-SHIB
2.09338687+ 3.3%3.2Wrapped Shiba
BNB-BTC
0.00679612- 2.9%1.2BNB BSC
BTC-RUR
R9467254.35+ 1.2%1.1Bitcoin
YODICE-BTC
0.00000000 0%0.9YODICE
ETH-USDT
T3804.0566157+ 0.1%0.8Ethereum
DOGE-ETH
E0.00005867- 1.9%0.7Dogecoin
BTC-USDTt
T117596.77- 0.6%0.7Bitcoin
DOGE-USDT
T0.22350583- 2.2%0.6Dogecoin
TON-BTC
0.00002893+ 5.4%0.5TON Coin
BTC-USDT
T117440.23- 0.8%0.5Bitcoin
ETH-USDC
3805.7975152+ 0.2%0.4Ethereum
LTC-BTC
0.00092274- 1.3%0.3Litecoin
WBNB-BTC
0.00682399- 2.3%0.3WBNB BEP20
BTC-USDTb
T117683.14- 0.7%0.3Bitcoin
BTCR9426816.84+ 1.3%0.3Bitcoin
PALMS-BTC
0.00000000 0%0.2Palms
ETH-RUR
R305695.01+ 1.9%0.2Ethereum
BTCT117600.30+ 1.4%0.2Bitcoin
WDOGED1.00454000- 0.6%0.2Wrapped DogeCoin
TRX$0.33+ 4.8%0.2Tron Token
USDT-RUR
R80.64+ 2%0.2USDT ERC20
ETH$3701.00- 4.5%0.2Ethereum
YO-BTC
0.00564769+ 0.5%0.1Yo Token ERC20
DOGE-WRUB
7.71705778- 0.7%0.1Dogecoin
USDTe-USDTt
T1.00303232+ 0.1%0.1USDT ERC20
  • TONton / RUR
  • Last: 272.55000000
  • 24High: 272.55000000
  • 24Low: 257.00000000
  • 24V: 39.23 TONton
購入
272.53450000
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
272.53450000 0.06087230 16.58980184
272.55000000 1.28739360 350.87912568
272.58840000 0.09000000 24.5329560
272.90160000 0.09000000 24.5611440
273.00000000 0.01000000 2.73000000
273.21480000 0.09000000 24.5893320
273.52800000 0.39000000 106.675920
273.84120000 0.07000000 19.1688840
273.94075061 0.34996346 95.86925291
273.98913722 0.00600000 1.64393482
274.00000000 0.01000000 2.74000000
274.15440000 0.07000000 19.1908080
274.46760000 0.07000000 19.2127320
274.63623762 1.20035860 329.66196969
274.66000000 3.23746211 889.20134313
274.78080000 0.07000000 19.2346560
275.00000000 0.01000000 2.75000000
275.09400000 0.07000000 19.2565800
275.40720000 0.07000000 19.2785040
275.72040000 0.02961558 8.16561956
276.00000000 0.01000000 2.76000000
276.03360000 0.07000000 19.3223520
276.34680000 0.07000000 19.3442760
276.45000000 3.40046214 940.0577586
276.66000000 0.07000000 19.3662000
276.72902860 0.00600000 1.66037417
276.89900000 3.42971843 949.68560354
276.97320000 0.07000000 19.3881240
277.00000000 0.01000000 2.77000000
277.28640000 0.07000000 19.4100480
277.59960000 0.07000000 19.4319720
277.91280000 0.07000000 19.4538960
277.98765597 0.00280000 0.77836543
278.00000000 0.01000000 2.78000000
278.22600000 0.07000000 19.4758200
278.53920000 0.07000000 19.4977440
278.85240000 0.07000000 19.5196680
278.99000000 3.20782763 894.95183049
279.00000000 0.01000000 2.79000000
279.16560000 0.07000000 19.5415920
279.17412327 0.00277000 0.77331232
279.47880000 0.07000000 19.5635160
279.49631888 0.00600000 1.67697791
279.79200000 0.07000000 19.5854400
280.00000000 1.84180148 515.7044144
280.10520000 0.07000000 19.6073640
280.41840000 0.07000000 19.6292880
280.49900000 3.29171968 923.32407852
280.73160000 0.07000000 19.6512120
281.00000000 0.01000000 2.81000000
販売
271.00000000
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
271.00000000 0.02583025 6.99999775
270.00000000 0.00965388 2.60654760
269.00000000 0.01003413 2.69918097
268.60516521 1.06722309 286.6616344
268.00000000 0.01006892 2.69847056
267.40000000 3.34699972 894.98772512
267.00000000 0.01010440 2.69787480
266.66000000 1.82540590 486.76273729
266.00000000 0.01014057 2.69739162
265.00000000 0.01014164 2.68753460
264.70000000 3.97607886 1052.46807424
264.00000000 0.01010697 2.66824008
263.00000000 0.00977873 2.57180599
262.10000000 4.05731909 1063.42333348
262.00000000 0.01010872 2.64848464
261.66000000 3.91455455 1024.28234355
261.00000000 0.01014639 2.64820779
260.80000000 0.09358491 24.40694452
260.50000000 0.09358491 24.37886905
260.20000000 0.09731261 25.32074112
260.00000000 0.01029730 2.67729800
259.90000000 3.86043672 1003.32750352
259.60000000 0.09731259 25.26234836
259.30000000 0.09731261 25.23315977
259.00000000 0.10749684 27.84168156
258.70000000 0.09731258 25.17476444
258.40000000 3.90764890 1009.73647576
258.10000000 0.10357062 26.73157702
258.00000000 11.61477229 2996.61125082
257.80000000 0.10112378 26.06971048
257.50000000 0.10118876 26.0561057
257.20000000 0.10118877 26.02575164
257.00000000 0.01012102 2.60110214
256.90000000 0.09731259 24.99960437
256.87000000 3.49103872 896.743116
256.60000000 0.09731261 24.97041572
256.30000000 0.09731260 24.94121938
256.00000000 0.14641299 37.48172544
255.70000000 0.09731261 24.88283437
255.67000000 3.80149756 971.92888116
255.55461508 0.00600000 1.53332769
255.40000000 0.09731260 24.85363804
255.10000000 0.09731261 24.82444681
255.01000000 0.00041752 0.10647177
255.00000000 0.01011502 2.57933010
254.80000000 0.09731261 24.79525302
254.50000000 3.68744410 938.45452345
254.37481188 0.01887466 4.80123808
254.20000000 0.09731261 24.73686546
254.00000000 0.01007715 2.55959610
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
08:13:45 買う 272.550000 0.14149245
08:13:45 買う 272.549000 0.05577009
08:13:45 買う 272.000000 0.00116352
08:13:45 買う 272.000000 0.00116468
06:47:43 買う 271.000000 0.01107011
06:44:30 売る 270.000000 0.00038784
06:44:00 売る 270.000000 0.00038784
06:43:48 売る 270.000000 0.00038784
06:43:35 売る 270.000000 0.00038784
06:43:12 売る 270.000000 0.00038784
06:42:01 売る 270.000000 0.00038784
06:41:48 売る 270.000000 0.00038900
05:22:21 買う 272.550000 1.79311573
05:22:21 買う 272.275200 0.09000000
05:22:21 買う 272.000000 1.00000000
05:22:21 買う 272.000000 1.00000000
05:22:21 買う 272.000000 0.01000000
05:22:21 買う 271.962000 0.09000000
05:22:21 買う 271.700000 0.16024242
05:21:58 買う 271.700000 0.83975758
05:21:58 買う 271.700000 0.05442856
05:21:58 買う 271.700000 0.46741270
05:21:58 買う 271.700000 0.03633606
05:21:58 買う 271.700000 0.20363770
05:21:58 買う 271.700000 0.00078815
05:21:58 買う 271.700000 0.29721108
05:21:58 買う 271.700000 0.58968070
05:21:58 買う 271.700000 0.34343734
05:21:57 買う 271.700000 0.25639970
05:21:57 買う 271.700000 0.77114561
05:21:57 買う 271.700000 0.27691796
05:21:57 買う 271.648800 0.00918306
05:19:01 買う 271.648800 0.19081694
05:19:01 買う 271.648800 0.09358491
05:19:01 買う 271.335600 0.09358491
05:19:01 買う 271.27637349 0.00600000
05:19:01 買う 271.260800 1.00000000
05:19:01 買う 271.260800 0.20000000
05:19:01 買う 271.022400 0.02436104
05:19:01 買う 271.022400 0.06922386
05:19:01 買う 271.000000 0.20000000
05:19:01 買う 271.000000 0.20000000
05:19:00 買う 271.000000 0.01000000
05:19:00 買う 270.9998001 0.01717482
05:19:00 買う 270.9998001 0.28282518
05:19:00 買う 270.709200 0.09358491
05:19:00 買う 270.6800101 0.90444499
05:19:00 買う 270.653210 0.67694419
05:19:00 買う 270.650000 0.10000000
02:29:17 買う 270.653210 1.32305581
チャット
ENRUDECNAR

bolbol3355 L0: Lol

bolbol3355 L0: Seriously, what is the first step?

bolbol3355 L0: I want to start investing

BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.

henryacarva L0: tengo dado para la venta

bolbol3355 L0: Ok thank you, but what should i type?

bolbol3355 L0: My friends told me that yobit is a grea start

bolbol3355 L0: Great*

BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto

bolbol3355 L0: Where do you recommend?

bolbol3355 L0: And what coins you advice me to get into?

BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one

bolbol3355 L0: Why are you mad ? Am just exploting my options

bolbol3355 L0: You don't have to reply if you can't help me

bolbol3355 L0: Thank you anyways

BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !

henryacarva L0: buenas

henryacarva L0: hoa

henryacarva L0: nececito a alguin de soporte

henryacarva L0: hola

Yanadia: Good Morning Yobits

Yanadia: BoastKit, a very apt parable hahaha

henryacarva L0: Yanadia, hola

bolbol3355 L0: Good morning

bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right

Sokolova2121 L0: Hello

okika: bolbol3355, do you want to invest or trade? This two is not the same.

BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...

aylely L1: henryacarva, hola

danyial L0: where can i sale DICE?

Yanadia: henryacarva, hey

Yanadia: danyial, dice /rur !!

Rdog3111 L0: I love YOBIT!

Rdog3111 L0: I'm feeling like making Tshirts if that's cool..

bolbol3355 L0: I never said that+ i didn't say anything about freebies

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

送信する